PTC Therapeutics Inc (PTCT) Prix et données historiques

Taux historiques PTC Therapeutics Inc

Fréquence

Quotidien

De Oct 9, 2024 à Nov 9, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
8 nov. 2024	46.55	43.64	45.64	44.28	-2.98%
7 nov. 2024	44.56	42.82	43.33	42.96	-0.85%
6 nov. 2024	43.27	41.70	42.49	43.18	1.62%
5 nov. 2024	41.08	39.89	40.36	40.87	1.26%
4 nov. 2024	41.32	39.41	39.99	40.39	1.00%
1 nov. 2024	40.75	39.64	39.97	40.47	1.25%
31 oct. 2024	41.07	39.70	40.49	39.92	-1.41%
30 oct. 2024	42.98	40.62	42.93	40.66	-5.29%
29 oct. 2024	42.51	40.30	40.30	42.50	5.46%
28 oct. 2024	41.66	40.37	41.25	40.48	-1.87%
25 oct. 2024	42.03	40.59	41.75	40.75	-2.40%
24 oct. 2024	43.40	41.07	42.70	41.40	-3.04%
23 oct. 2024	42.61	38.18	38.96	42.48	9.03%
22 oct. 2024	40.09	38.21	38.21	39.32	2.90%
21 oct. 2024	39.25	37.65	38.75	38.44	-0.80%
18 oct. 2024	39.58	36.82	37.02	39.10	5.62%
17 oct. 2024	37.26	35.51	36.63	37.01	1.04%
16 oct. 2024	37.85	36.66	37.76	36.70	-2.81%
15 oct. 2024	39.05	37.51	39.00	37.56	-3.69%
14 oct. 2024	39.74	38.51	38.51	39.14	1.64%
11 oct. 2024	39.22	38.29	38.48	39.00	1.35%
10 oct. 2024	39.45	38.05	38.71	38.49	-0.57%
9 oct. 2024	41.00	39.12	40.71	39.94	-1.89%

Plus haut:46.55

Plus bas:35.51

Moyenne:40.22

Différence:3.57

% Variation:8.77%

Vendeur de données: Xignite Logo

Actions