PTC Therapeutics Inc (PTCT) Prix et données historiques

Taux historiques PTC Therapeutics Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	43.41	41.21	42.09	42.89	1.90%
20 nov. 2024	42.79	38.26	39.38	41.96	6.55%
19 nov. 2024	40.06	38.71	39.36	39.36	0.00%
18 nov. 2024	39.86	38.65	39.14	39.23	0.23%
15 nov. 2024	42.74	38.94	42.74	39.23	-8.21%
14 nov. 2024	44.28	41.95	44.28	42.38	-4.29%
13 nov. 2024	45.65	43.55	44.68	44.03	-1.45%
12 nov. 2024	44.87	43.48	44.28	44.62	0.77%
11 nov. 2024	46.98	44.46	44.46	44.87	0.92%
8 nov. 2024	46.55	43.64	45.64	44.28	-2.98%
7 nov. 2024	44.56	42.82	43.33	42.96	-0.85%
6 nov. 2024	43.27	41.70	42.49	43.18	1.62%
5 nov. 2024	41.08	39.89	40.36	40.87	1.26%
4 nov. 2024	41.32	39.41	39.99	40.39	1.00%
1 nov. 2024	40.75	39.64	39.97	40.47	1.25%
31 oct. 2024	41.07	39.70	40.49	39.92	-1.41%
30 oct. 2024	42.98	40.62	42.93	40.66	-5.29%
29 oct. 2024	42.51	40.30	40.30	42.50	5.46%
28 oct. 2024	41.66	40.37	41.25	40.48	-1.87%
25 oct. 2024	42.03	40.59	41.75	40.75	-2.40%
24 oct. 2024	43.40	41.07	42.70	41.40	-3.04%
23 oct. 2024	42.61	38.18	38.96	42.48	9.03%
22 oct. 2024	40.09	38.21	38.21	39.32	2.90%

Plus haut:46.98

Plus bas:38.18

Moyenne:41.66

Différence:4.68

% Variation:12.25%

Vendeur de données: Xignite Logo

Actions