PTC Inc (PTC) Prix et données historiques

Taux historiques PTC Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	193.84	189.10	190.76	192.75	1.04%
20 nov. 2024	189.46	186.96	189.00	188.50	-0.26%
19 nov. 2024	189.84	186.89	187.15	189.27	1.13%
18 nov. 2024	190.51	187.50	189.74	189.26	-0.25%
15 nov. 2024	191.76	188.74	190.59	190.01	-0.30%
14 nov. 2024	195.56	190.65	193.57	191.11	-1.27%
13 nov. 2024	195.10	192.11	192.44	193.46	0.53%
12 nov. 2024	194.59	192.19	193.05	192.92	-0.07%
11 nov. 2024	197.58	192.22	192.76	194.09	0.69%
8 nov. 2024	193.75	183.73	189.39	192.83	1.82%
7 nov. 2024	196.99	189.44	193.85	190.05	-1.96%
6 nov. 2024	199.48	194.29	195.01	198.04	1.55%
5 nov. 2024	190.01	186.60	186.60	189.99	1.82%
4 nov. 2024	187.09	184.33	184.59	186.22	0.89%
1 nov. 2024	187.49	182.36	183.45	185.03	0.86%
31 oct. 2024	187.08	184.47	186.55	185.33	-0.65%
30 oct. 2024	190.79	186.53	189.41	186.84	-1.36%
29 oct. 2024	190.87	185.26	185.99	189.35	1.81%
28 oct. 2024	188.99	185.09	188.13	185.25	-1.53%
25 oct. 2024	187.52	184.68	184.71	187.01	1.25%
24 oct. 2024	184.80	182.49	184.73	183.63	-0.60%
23 oct. 2024	183.68	179.78	182.12	183.59	0.81%
22 oct. 2024	184.52	181.70	183.96	182.93	-0.56%

Plus haut:199.48

Plus bas:179.78

Moyenne:189.02

Différence:8.79

% Variation:4.78%

Vendeur de données: Xignite Logo

Actions