Phillips 66 (PSX) Prix et données historiques

Taux historiques Phillips 66

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	133.16	131.16	131.62	131.41	-0.16%
20 nov. 2024	131.86	130.39	131.32	131.45	0.10%
19 nov. 2024	132.57	129.68	129.95	130.94	0.76%
18 nov. 2024	132.57	129.93	130.65	131.32	0.51%
15 nov. 2024	130.56	128.11	128.43	129.76	1.03%
14 nov. 2024	129.60	127.14	129.00	128.62	-0.29%
13 nov. 2024	129.71	125.69	127.10	128.77	1.31%
12 nov. 2024	127.75	126.38	127.36	126.58	-0.61%
11 nov. 2024	126.92	124.21	125.45	126.82	1.09%
8 nov. 2024	125.52	123.28	125.14	125.34	0.16%
7 nov. 2024	126.78	124.71	126.63	125.57	-0.84%
6 nov. 2024	128.46	123.14	124.68	126.78	1.69%
5 nov. 2024	121.56	119.64	121.42	120.77	-0.54%
4 nov. 2024	121.56	119.13	119.13	119.97	0.70%
1 nov. 2024	121.94	118.72	121.15	118.96	-1.81%
31 oct. 2024	122.63	120.53	121.37	120.75	-0.51%
30 oct. 2024	122.21	120.40	121.72	121.00	-0.59%
29 oct. 2024	127.25	121.78	126.52	122.19	-3.43%
28 oct. 2024	128.03	123.97	124.41	127.76	2.69%
25 oct. 2024	129.02	127.02	128.48	127.04	-1.12%
24 oct. 2024	128.63	125.96	128.38	127.36	-0.80%
23 oct. 2024	130.05	126.94	129.79	127.99	-1.39%
22 oct. 2024	130.76	129.39	130.76	130.28	-0.37%

Plus haut:133.16

Plus bas:118.72

Moyenne:126.41

Différence:0.65

% Variation:0.50%

Vendeur de données: Xignite Logo

Actions