Phillips 66 (PSX) Prix et données historiques

Taux historiques Phillips 66

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	122.64	120.19	120.19	121.03	0.70%
1 nov. 2024	123.02	119.77	122.22	120.01	-1.81%
31 oct. 2024	123.72	121.60	122.45	121.82	-0.51%
30 oct. 2024	123.29	121.47	122.80	122.07	-0.59%
29 oct. 2024	128.38	122.86	127.64	123.27	-3.43%
28 oct. 2024	129.16	125.07	125.51	128.89	2.69%
25 oct. 2024	130.16	128.15	129.62	128.17	-1.12%
24 oct. 2024	129.77	127.08	129.52	128.49	-0.80%
23 oct. 2024	131.20	128.07	130.94	129.12	-1.39%
22 oct. 2024	131.92	130.54	131.92	131.43	-0.37%
21 oct. 2024	133.45	131.05	133.26	131.32	-1.46%
18 oct. 2024	133.92	131.75	133.54	132.60	-0.70%
17 oct. 2024	134.08	131.97	133.34	133.35	0.01%
16 oct. 2024	133.06	131.92	132.64	132.31	-0.25%
15 oct. 2024	134.61	131.28	133.53	131.40	-1.60%
14 oct. 2024	135.94	134.60	135.72	135.42	-0.22%
11 oct. 2024	137.02	135.85	135.91	136.35	0.32%
10 oct. 2024	137.08	134.21	135.42	136.42	0.74%
9 oct. 2024	135.31	130.92	131.21	134.72	2.68%
8 oct. 2024	137.16	132.20	136.84	132.33	-3.30%
7 oct. 2024	139.73	137.82	138.13	138.50	0.27%

Plus haut:139.73

Plus bas:119.77

Moyenne:129.95

Différence:-17.10

% Variation:-12.38%

Vendeur de données: Xignite Logo

Actions