Pure Storage Inc - Class A (PSTG) Prix et données historiques

Pure Storage Inc - Class A
PSTG
(NYSE)
Fermé
51.57
+1.79 (+3.60%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:51.65+0.08 (+0.15%)
Ouvert
50.39
Haut
52.29
Bas
50.11

Taux historiques Pure Storage Inc - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	52.30	50.10	50.39	51.56	2.32%
20 nov. 2024	50.13	48.95	49.90	49.78	-0.24%
19 nov. 2024	50.25	48.52	48.76	49.90	2.34%
18 nov. 2024	49.59	48.58	48.79	49.52	1.50%
15 nov. 2024	49.40	47.71	49.00	48.19	-1.65%
14 nov. 2024	50.22	48.99	50.22	49.83	-0.78%
13 nov. 2024	52.95	45.15	51.03	49.87	-2.27%
12 nov. 2024	52.63	49.84	52.13	50.15	-3.80%
11 nov. 2024	53.29	52.07	53.29	52.62	-1.26%
8 nov. 2024	53.86	52.68	53.58	52.91	-1.25%
7 nov. 2024	54.73	53.70	54.34	53.93	-0.75%
6 nov. 2024	54.24	52.55	53.32	54.07	1.41%
5 nov. 2024	51.51	49.78	49.80	51.15	2.71%
4 nov. 2024	51.10	49.53	51.00	49.72	-2.51%
1 nov. 2024	51.52	50.26	50.34	50.95	1.21%
31 oct. 2024	52.72	49.90	52.70	50.05	-5.03%
30 oct. 2024	54.97	52.81	54.70	53.41	-2.36%
29 oct. 2024	55.16	53.77	54.16	55.07	1.68%
28 oct. 2024	54.64	54.07	54.31	54.07	-0.44%
25 oct. 2024	54.71	53.90	54.09	54.05	-0.07%
24 oct. 2024	53.52	52.37	52.60	53.45	1.62%
23 oct. 2024	53.38	51.99	52.57	52.38	-0.36%
22 oct. 2024	55.74	52.53	55.50	53.01	-4.49%

Plus haut:55.74

Plus bas:45.15

Moyenne:51.72

Différence:-3.94

% Variation:-7.10%

Vendeur de données: Xignite Logo

Actions