Pearson plc - ADR (PSO) Prix et données historiques

Taux historiques Pearson plc - ADR

Fréquence

Quotidien

De Oct 1, 2024 à Nov 1, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
31 oct. 2024	14.73	14.57	14.71	14.60	-0.75%
30 oct. 2024	14.78	14.60	14.60	14.66	0.41%
29 oct. 2024	14.52	14.23	14.29	14.51	1.54%
28 oct. 2024	13.91	13.74	13.78	13.90	0.87%
25 oct. 2024	13.60	13.46	13.48	13.52	0.30%
24 oct. 2024	13.63	13.46	13.61	13.52	-0.66%
23 oct. 2024	13.52	13.45	13.46	13.52	0.45%
22 oct. 2024	13.36	13.27	13.28	13.35	0.53%
21 oct. 2024	13.46	13.37	13.45	13.37	-0.59%
18 oct. 2024	13.54	13.46	13.51	13.52	0.07%
17 oct. 2024	13.63	13.54	13.54	13.59	0.37%
16 oct. 2024	13.49	13.41	13.43	13.43	0.00%
15 oct. 2024	13.55	13.40	13.53	13.41	-0.89%
14 oct. 2024	13.46	13.34	13.38	13.43	0.37%
11 oct. 2024	13.46	13.33	13.33	13.39	0.45%
10 oct. 2024	13.41	13.29	13.41	13.30	-0.82%
9 oct. 2024	13.43	13.30	13.30	13.41	0.83%
8 oct. 2024	13.36	13.28	13.33	13.34	0.08%
7 oct. 2024	13.39	13.31	13.37	13.34	-0.22%
4 oct. 2024	13.44	13.37	13.39	13.40	0.07%
3 oct. 2024	13.49	13.37	13.41	13.46	0.37%
2 oct. 2024	13.56	13.46	13.49	13.51	0.15%
1 oct. 2024	13.63	13.48	13.58	13.58	0.00%

Plus haut:14.78

Plus bas:13.27

Moyenne:13.61

Différence:1.02

% Variation:7.51%

Vendeur de données: Xignite Logo

Actions