Polestar Automotive Holding UK PLC - ADR Class A (PSNY) Prix et données historiques

Polestar Automotive Holding UK PLC - ADR Class A
PSNY
(Nasdaq - US)
Fermé
1.24
-0.02 (-1.98%)
sur:usd•À partir du : 17 oct. 2024 15:59 UTC -4
After Marché:1.25+0.02 (+1.22%)
Ouvert
1.28
Haut
1.28
Bas
1.22

Taux historiques Polestar Automotive Holding UK PLC - ADR Class A

Fréquence

Quotidien

De Sep 18, 2024 à Oct 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
17 oct. 2024	1.27	1.21	1.25	1.23	-1.60%
16 oct. 2024	1.28	1.14	1.15	1.26	9.57%
15 oct. 2024	1.31	1.20	1.29	1.20	-6.98%
14 oct. 2024	1.44	1.33	1.42	1.34	-5.63%
11 oct. 2024	1.46	1.29	1.36	1.45	6.62%
10 oct. 2024	1.57	1.43	1.56	1.48	-5.45%
9 oct. 2024	1.62	1.48	1.50	1.59	6.00%
8 oct. 2024	1.62	1.50	1.61	1.51	-6.21%
7 oct. 2024	1.68	1.60	1.66	1.64	-1.20%
4 oct. 2024	1.74	1.66	1.72	1.69	-1.74%
3 oct. 2024	1.72	1.62	1.66	1.72	3.61%
2 oct. 2024	1.78	1.64	1.74	1.68	-3.45%
1 oct. 2024	1.77	1.62	1.72	1.74	1.16%
30 sept. 2024	1.88	1.70	1.87	1.72	-8.02%
27 sept. 2024	1.87	1.72	1.76	1.83	3.98%
26 sept. 2024	1.83	1.74	1.77	1.75	-1.13%
25 sept. 2024	1.72	1.64	1.72	1.71	-0.58%
24 sept. 2024	1.75	1.56	1.56	1.74	11.54%
23 sept. 2024	1.58	1.43	1.47	1.55	5.44%
20 sept. 2024	1.59	1.47	1.55	1.52	-1.94%
19 sept. 2024	1.71	1.58	1.68	1.61	-4.17%
18 sept. 2024	1.74	1.52	1.69	1.63	-3.55%

Plus haut:1.88

Plus bas:1.14

Moyenne:1.57

Différence:-0.46

% Variation:-27.22%

Vendeur de données: Xignite Logo

Actions