Personalis Inc (PSNL) Prix et données historiques

Taux historiques Personalis Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	5.19	4.92	5.06	5.00	-1.19%
1 nov. 2024	5.60	5.05	5.06	5.09	0.59%
31 oct. 2024	5.25	5.02	5.17	5.05	-2.32%
30 oct. 2024	5.34	5.00	5.06	5.19	2.57%
29 oct. 2024	5.29	4.96	5.20	5.13	-1.35%
28 oct. 2024	5.35	4.76	4.76	5.17	8.61%
25 oct. 2024	4.95	4.70	4.71	4.71	0.00%
24 oct. 2024	4.85	4.69	4.76	4.70	-1.26%
23 oct. 2024	4.77	4.54	4.67	4.69	0.43%
22 oct. 2024	4.83	4.69	4.69	4.70	0.21%
21 oct. 2024	4.92	4.68	4.89	4.77	-2.45%
18 oct. 2024	4.92	4.65	4.69	4.87	3.84%
17 oct. 2024	4.79	4.55	4.79	4.62	-3.55%
16 oct. 2024	4.92	4.73	4.86	4.78	-1.65%
15 oct. 2024	5.08	4.50	4.50	4.87	8.22%
14 oct. 2024	4.79	4.52	4.73	4.57	-3.38%
11 oct. 2024	5.16	4.71	4.94	4.73	-4.25%
10 oct. 2024	5.05	4.83	5.01	4.94	-1.40%
9 oct. 2024	5.32	4.94	5.20	5.05	-2.88%
8 oct. 2024	5.52	5.11	5.11	5.21	1.96%
7 oct. 2024	5.19	4.95	5.14	5.11	-0.58%

Plus haut:5.60

Plus bas:4.50

Moyenne:4.90

Différence:-0.14

% Variation:-2.72%

Vendeur de données: Xignite Logo

Actions