Parsons Corp (PSN) Prix et données historiques

Taux historiques Parsons Corp

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	100.69	95.06	95.40	99.39	4.18%
20 nov. 2024	95.37	93.23	94.66	95.30	0.68%
19 nov. 2024	96.19	93.32	94.48	94.42	-0.06%
18 nov. 2024	97.27	94.05	97.03	94.37	-2.74%
15 nov. 2024	99.67	95.92	99.34	97.40	-1.95%
14 nov. 2024	113.00	99.25	112.19	100.28	-10.62%
13 nov. 2024	114.19	111.98	113.38	112.01	-1.21%
12 nov. 2024	113.92	112.17	113.23	112.96	-0.24%
11 nov. 2024	114.20	113.16	113.92	113.31	-0.54%
8 nov. 2024	113.03	111.00	111.66	112.69	0.92%
7 nov. 2024	111.74	110.17	111.11	110.27	-0.76%
6 nov. 2024	114.68	110.20	114.68	110.69	-3.48%
5 nov. 2024	111.91	109.08	109.73	111.38	1.50%
4 nov. 2024	109.86	108.24	108.69	109.61	0.85%
1 nov. 2024	109.95	107.82	109.03	108.69	-0.31%
31 oct. 2024	111.14	108.10	110.00	108.16	-1.67%
30 oct. 2024	112.19	104.57	108.64	110.00	1.25%
29 oct. 2024	105.53	103.92	105.05	105.03	-0.02%
28 oct. 2024	105.12	104.21	104.60	104.69	0.09%
25 oct. 2024	105.60	103.89	105.06	104.21	-0.81%
24 oct. 2024	105.89	104.08	105.83	104.41	-1.34%
23 oct. 2024	106.93	103.95	106.05	104.38	-1.57%
22 oct. 2024	108.03	106.55	106.89	107.42	0.50%

Plus haut:114.68

Plus bas:93.23

Moyenne:105.70

Différence:-7.50

% Variation:-7.02%

Vendeur de données: Xignite Logo

Actions