Performance Shipping Inc (PSHG) Prix et données historiques

Performance Shipping Inc
PSHG
(Nasdaq - US)
Fermé
1.83
-0.13 (-6.63%)
sur:usd•À partir du : 15 nov. 2024 14:38 UTC -5
Pre Marché:0+0.00 (0.00%)
Ouvert
1.90
Haut
1.90
Bas
1.83

Taux historiques Performance Shipping Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	1.95	1.82	1.95	1.94	-0.51%
14 nov. 2024	1.96	1.90	1.94	1.96	1.03%
13 nov. 2024	1.97	1.92	1.97	1.96	-0.51%
12 nov. 2024	2.01	1.96	1.97	1.98	0.25%
11 nov. 2024	2.04	1.95	2.04	1.97	-3.46%
8 nov. 2024	2.00	1.96	1.97	1.99	1.02%
7 nov. 2024	1.99	1.94	1.99	1.95	-2.01%
6 nov. 2024	2.02	1.95	2.01	1.98	-1.49%
5 nov. 2024	2.03	1.92	1.95	1.95	-0.10%
4 nov. 2024	2.03	1.97	1.99	1.97	-1.03%
1 nov. 2024	2.07	1.95	2.07	1.99	-3.86%
31 oct. 2024	2.08	1.95	1.99	2.07	4.02%
30 oct. 2024	2.09	1.97	2.09	2.00	-4.30%
29 oct. 2024	2.14	2.03	2.07	2.08	0.48%
28 oct. 2024	2.14	2.01	2.10	2.07	-1.43%
25 oct. 2024	2.12	2.04	2.10	2.07	-1.43%
24 oct. 2024	2.11	2.00	2.04	2.06	0.98%
23 oct. 2024	2.05	1.97	2.04	2.05	0.49%
22 oct. 2024	2.08	1.87	1.90	2.04	7.64%
21 oct. 2024	1.94	1.74	1.88	1.89	0.53%
18 oct. 2024	1.90	1.85	1.90	1.88	-1.05%

Plus haut:2.14

Plus bas:1.74

Moyenne:1.99

Différence:0.04

% Variation:2.11%

Vendeur de données: Xignite Logo

Actions