Paysafe Limited - Class A (PSFE) Prix et données historiques

Paysafe Limited - Class A
PSFE
(NYSE)
Fermé
17.68
-0.40 (-2.21%)
sur:usd•À partir du : 15 nov. 2024 15:59 UTC -5
Pre Marché:0+0.00 (0.00%)
Ouvert
18.03
Haut
18.03
Bas
16.83

Taux historiques Paysafe Limited - Class A

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	18.11	16.83	18.08	17.67	-2.27%
14 nov. 2024	19.11	17.90	19.01	18.08	-4.89%
13 nov. 2024	20.82	18.50	20.80	19.02	-8.56%
12 nov. 2024	26.25	25.16	25.44	25.47	0.12%
11 nov. 2024	26.15	24.90	24.90	25.72	3.29%
8 nov. 2024	24.73	22.95	23.00	24.45	6.30%
7 nov. 2024	23.25	22.59	22.95	22.98	0.13%
6 nov. 2024	23.31	22.76	22.99	23.07	0.35%
5 nov. 2024	22.01	21.22	21.22	21.93	3.35%
4 nov. 2024	21.68	21.23	21.32	21.42	0.47%
1 nov. 2024	21.76	21.30	21.49	21.34	-0.70%
31 oct. 2024	22.08	21.23	22.08	21.24	-3.80%
30 oct. 2024	22.41	21.91	22.15	21.91	-1.08%
29 oct. 2024	22.37	21.64	21.83	22.20	1.69%
28 oct. 2024	22.50	21.89	22.00	21.96	-0.18%
25 oct. 2024	22.22	21.80	21.96	21.91	-0.23%
24 oct. 2024	22.02	21.60	22.00	21.81	-0.86%
23 oct. 2024	22.37	21.72	22.10	21.89	-0.95%
22 oct. 2024	22.18	21.81	22.07	22.18	0.50%
21 oct. 2024	22.67	22.07	22.59	22.14	-1.99%
18 oct. 2024	23.21	22.74	22.86	22.74	-0.52%

Plus haut:26.25

Plus bas:16.83

Moyenne:21.96

Différence:-5.19

% Variation:-22.70%

Vendeur de données: Xignite Logo

Actions