Public Storage. (PSA) Prix et données historiques

Taux historiques Public Storage.

Fréquence

Quotidien

De Oct 9, 2024 à Nov 9, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
8 nov. 2024	341.78	333.61	334.75	339.42	1.40%
7 nov. 2024	334.21	324.86	325.87	333.13	2.23%
6 nov. 2024	337.20	317.11	335.37	325.31	-3.00%
5 nov. 2024	340.77	328.70	331.22	340.60	2.83%
4 nov. 2024	332.58	324.85	326.62	332.56	1.82%
1 nov. 2024	330.67	322.87	330.12	323.66	-1.96%
31 oct. 2024	338.69	324.89	329.00	329.06	0.02%
30 oct. 2024	336.36	331.52	331.63	335.83	1.27%
29 oct. 2024	336.74	330.84	335.13	331.26	-1.15%
28 oct. 2024	340.79	334.66	338.43	336.61	-0.54%
25 oct. 2024	339.73	334.81	338.98	336.34	-0.78%
24 oct. 2024	341.85	338.08	339.86	338.41	-0.43%
23 oct. 2024	342.50	334.02	334.56	339.77	1.56%
22 oct. 2024	336.21	331.13	332.14	334.92	0.84%
21 oct. 2024	344.67	331.01	343.93	331.85	-3.51%
18 oct. 2024	347.43	344.52	347.02	345.62	-0.40%
17 oct. 2024	346.91	343.70	346.68	345.40	-0.37%
16 oct. 2024	349.43	344.86	344.86	347.64	0.81%
15 oct. 2024	350.54	344.15	346.05	344.99	-0.31%
14 oct. 2024	345.47	341.12	341.50	343.72	0.65%
11 oct. 2024	344.95	341.59	343.95	342.83	-0.33%
10 oct. 2024	348.38	341.03	347.01	342.07	-1.42%
9 oct. 2024	348.51	344.63	347.94	347.96	0.01%

Plus haut:350.54

Plus bas:317.11

Moyenne:337.78

Différence:-8.52

% Variation:-2.45%

Vendeur de données: Xignite Logo

Actions