Prudential Financial Inc. (PRU) Prix et données historiques

Taux historiques Prudential Financial Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	127.29	124.37	125.00	126.26	1.01%
20 nov. 2024	125.18	123.38	125.11	124.11	-0.80%
19 nov. 2024	125.77	123.64	125.00	124.61	-0.31%
18 nov. 2024	126.92	125.95	126.21	126.84	0.50%
15 nov. 2024	126.80	124.63	124.63	126.12	1.19%
14 nov. 2024	125.81	123.76	124.92	124.47	-0.36%
13 nov. 2024	125.06	123.56	124.20	123.99	-0.17%
12 nov. 2024	124.55	123.27	123.36	124.22	0.70%
11 nov. 2024	124.72	121.71	122.45	123.73	1.05%
8 nov. 2024	123.15	120.13	122.74	120.65	-1.70%
7 nov. 2024	125.94	122.15	125.43	122.62	-2.24%
6 nov. 2024	127.82	125.41	126.22	126.43	0.17%
5 nov. 2024	119.93	117.87	118.86	118.96	0.08%
4 nov. 2024	120.62	118.88	120.18	119.44	-0.62%
1 nov. 2024	123.15	120.04	121.98	120.05	-1.58%
31 oct. 2024	125.38	121.22	124.40	121.24	-2.54%
30 oct. 2024	126.13	123.91	124.12	125.36	1.00%
29 oct. 2024	125.00	123.63	124.23	124.00	-0.18%
28 oct. 2024	124.85	122.92	123.14	124.33	0.96%
25 oct. 2024	124.23	121.70	124.23	122.21	-1.63%
24 oct. 2024	124.56	123.05	124.27	124.09	-0.14%
23 oct. 2024	124.32	122.94	123.75	123.89	0.11%
22 oct. 2024	125.05	123.52	124.16	124.37	0.17%

Plus haut:127.82

Plus bas:117.87

Moyenne:123.56

Différence:2.10

% Variation:1.69%

Vendeur de données: Xignite Logo

Actions