Primo Brands Corp. - Class A (PRMB) Prix et données historiques

Primo Brands Corp. - Class A
PRMB
(NYSE)
Fermé
28.30
-0.01 (-0.04%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:28.3+0.00 (0.00%)
Ouvert
28.07
Haut
28.30
Bas
27.79

Taux historiques Primo Brands Corp. - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	28.31	27.65	28.26	28.23	-0.11%
20 nov. 2024	28.30	27.44	28.03	28.22	0.68%
19 nov. 2024	28.75	27.09	27.23	28.21	3.59%
18 nov. 2024	28.86	27.58	28.51	27.67	-2.94%
15 nov. 2024	28.98	27.58	28.83	28.50	-1.14%
14 nov. 2024	29.10	28.04	28.11	28.28	0.60%
13 nov. 2024	28.55	26.39	26.47	28.20	6.55%
12 nov. 2024	26.79	25.66	26.02	26.76	2.87%
11 nov. 2024	25.55	24.33	24.92	25.42	2.00%
8 nov. 2024	25.94	23.56	24.60	24.13	-1.90%
7 nov. 2024	26.27	21.53	26.22	24.36	-7.07%
6 nov. 2024	25.86	24.87	25.78	25.42	-1.39%
5 nov. 2024	26.22	24.89	26.22	25.03	-4.52%
4 nov. 2024	26.11	25.19	25.59	25.34	-0.98%
1 nov. 2024	25.73	25.25	25.49	25.62	0.49%
31 oct. 2024	25.95	25.32	25.87	25.33	-2.09%
30 oct. 2024	26.09	25.81	25.97	25.90	-0.26%
29 oct. 2024	26.14	25.66	25.95	26.03	0.33%
28 oct. 2024	26.91	26.07	26.75	26.16	-2.20%
25 oct. 2024	27.01	26.61	26.74	26.65	-0.33%
24 oct. 2024	26.87	26.42	26.87	26.57	-1.15%
23 oct. 2024	26.90	26.47	26.69	26.72	0.11%
22 oct. 2024	27.10	26.52	26.58	26.98	1.53%

Plus haut:29.10

Plus bas:21.53

Moyenne:26.51

Différence:1.65

% Variation:6.23%

Vendeur de données: Xignite Logo

Actions