Perimeter Solutions SA (PRM) Prix et données historiques

Perimeter Solutions SA
PRM
(NYSE)
Fermé
12.97
-0.45 (-3.35%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:13.11+0.14 (+1.08%)
Ouvert
13.56
Haut
13.56
Bas
12.97

Taux historiques Perimeter Solutions SA

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	13.64	12.96	13.64	12.97	-4.91%
20 nov. 2024	13.49	12.97	13.37	13.42	0.37%
19 nov. 2024	13.42	12.17	12.31	13.27	7.80%
18 nov. 2024	12.54	12.10	12.10	12.34	1.98%
15 nov. 2024	12.60	11.98	12.39	12.16	-1.86%
14 nov. 2024	12.33	11.81	12.08	12.12	0.33%
13 nov. 2024	12.56	11.88	12.51	12.10	-3.28%
12 nov. 2024	13.99	11.75	13.99	12.23	-12.58%
11 nov. 2024	14.35	13.95	14.17	14.08	-0.64%
8 nov. 2024	14.19	13.90	13.93	13.97	0.29%
7 nov. 2024	14.19	13.88	14.12	13.96	-1.13%
6 nov. 2024	14.44	13.84	14.34	14.08	-1.81%
5 nov. 2024	13.67	13.35	13.67	13.50	-1.24%
4 nov. 2024	14.19	13.48	13.48	13.68	1.48%
1 nov. 2024	13.48	13.12	13.34	13.48	1.05%
31 oct. 2024	13.63	13.27	13.50	13.28	-1.63%
30 oct. 2024	13.84	13.42	13.42	13.61	1.42%
29 oct. 2024	13.63	13.25	13.35	13.57	1.65%
28 oct. 2024	13.68	13.40	13.44	13.47	0.22%
25 oct. 2024	13.70	13.18	13.50	13.32	-1.33%
24 oct. 2024	13.43	13.06	13.18	13.33	1.14%
23 oct. 2024	13.36	12.98	13.22	13.19	-0.23%
22 oct. 2024	13.50	13.12	13.18	13.30	0.91%

Plus haut:14.44

Plus bas:11.75

Moyenne:13.24

Différence:-0.21

% Variation:-1.59%

Vendeur de données: Xignite Logo

Actions