Proto Labs Inc (PRLB) Prix et données historiques

Taux historiques Proto Labs Inc

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	40.00	38.88	39.01	39.74	1.87%
20 nov. 2024	39.38	36.59	36.83	39.25	6.57%
19 nov. 2024	37.57	36.07	36.52	37.01	1.34%
18 nov. 2024	37.95	37.26	37.47	37.27	-0.53%
15 nov. 2024	38.45	37.38	38.45	37.47	-2.55%
14 nov. 2024	39.52	37.71	39.51	38.03	-3.75%
13 nov. 2024	39.76	38.95	39.53	39.26	-0.68%
12 nov. 2024	39.85	39.08	39.35	39.19	-0.41%
11 nov. 2024	40.00	39.30	39.62	39.81	0.48%
8 nov. 2024	39.91	38.31	38.89	38.97	0.21%
7 nov. 2024	39.48	38.05	39.31	38.61	-1.78%
6 nov. 2024	39.62	35.57	37.40	39.44	5.45%
5 nov. 2024	36.38	33.49	33.49	35.14	4.93%
4 nov. 2024	37.59	33.16	37.40	33.86	-9.47%
1 nov. 2024	38.23	32.71	33.75	38.00	12.59%
31 oct. 2024	27.66	27.18	27.53	27.40	-0.47%
30 oct. 2024	28.05	27.19	27.19	27.60	1.51%
29 oct. 2024	27.63	27.00	27.07	27.49	1.55%
28 oct. 2024	27.84	27.01	27.01	27.44	1.59%
25 oct. 2024	27.43	26.68	27.05	26.71	-1.26%
24 oct. 2024	26.91	26.45	26.88	26.83	-0.19%
23 oct. 2024	28.19	26.34	28.11	26.75	-4.84%
22 oct. 2024	28.42	28.11	28.24	28.33	0.32%
21 oct. 2024	29.13	28.21	29.13	28.40	-2.51%

Plus haut:40.00

Plus bas:26.34

Moyenne:34.08

Différence:10.61

% Variation:36.42%

Vendeur de données: Xignite Logo

Actions