United Parks & Resorts Inc. (PRKS) Prix et données historiques

Taux historiques United Parks & Resorts Inc.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	53.59	52.25	52.25	53.00	1.44%
1 nov. 2024	53.73	52.54	52.91	52.57	-0.64%
31 oct. 2024	54.52	52.59	53.75	52.63	-2.08%
30 oct. 2024	55.99	53.45	54.82	53.48	-2.44%
29 oct. 2024	55.65	54.13	54.21	54.90	1.27%
28 oct. 2024	54.82	53.59	53.93	54.65	1.34%
25 oct. 2024	54.19	52.06	52.18	53.22	1.99%
24 oct. 2024	52.66	51.58	52.38	52.18	-0.38%
23 oct. 2024	53.22	52.24	52.55	52.24	-0.59%
22 oct. 2024	53.03	52.17	52.70	52.83	0.25%
21 oct. 2024	53.27	52.19	52.65	52.74	0.17%
18 oct. 2024	54.35	52.49	54.35	52.67	-3.09%
17 oct. 2024	54.13	52.42	52.46	54.06	3.05%
16 oct. 2024	52.51	51.17	51.25	52.50	2.44%
15 oct. 2024	51.90	49.36	49.83	50.88	2.11%
14 oct. 2024	51.02	49.58	50.85	49.73	-2.20%
11 oct. 2024	51.07	50.04	50.04	51.02	1.96%
10 oct. 2024	50.69	48.78	48.78	49.97	2.44%
9 oct. 2024	50.87	47.80	48.15	49.25	2.28%
8 oct. 2024	50.15	48.46	49.17	48.79	-0.77%
7 oct. 2024	51.66	48.41	51.55	49.24	-4.48%

Plus haut:55.99

Plus bas:47.80

Moyenne:52.03

Différence:1.45

% Variation:2.81%

Vendeur de données: Xignite Logo

Actions