United Parks & Resorts Inc. (PRKS) Prix et données historiques

Taux historiques United Parks & Resorts Inc.

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	57.99	56.77	57.21	56.84	-0.65%
20 nov. 2024	57.36	55.46	55.60	57.29	3.04%
19 nov. 2024	56.20	54.63	56.00	55.95	-0.09%
18 nov. 2024	57.62	56.33	57.16	56.44	-1.26%
15 nov. 2024	58.76	56.90	58.76	57.05	-2.91%
14 nov. 2024	59.94	58.26	58.65	58.75	0.17%
13 nov. 2024	58.69	56.86	56.92	58.65	3.04%
12 nov. 2024	57.34	56.33	56.56	56.87	0.55%
11 nov. 2024	57.90	56.42	57.12	56.78	-0.60%
8 nov. 2024	56.96	54.92	55.16	56.77	2.92%
7 nov. 2024	58.81	54.26	56.33	55.02	-2.33%
6 nov. 2024	58.02	55.63	56.92	56.85	-0.12%
5 nov. 2024	53.91	52.52	53.46	53.05	-0.77%
4 nov. 2024	53.59	52.25	52.25	53.00	1.44%
1 nov. 2024	53.73	52.54	52.91	52.57	-0.64%
31 oct. 2024	54.52	52.59	53.75	52.63	-2.08%
30 oct. 2024	55.99	53.45	54.82	53.48	-2.44%
29 oct. 2024	55.65	54.13	54.21	54.90	1.27%
28 oct. 2024	54.82	53.59	53.93	54.65	1.34%
25 oct. 2024	54.19	52.06	52.18	53.22	1.99%
24 oct. 2024	52.66	51.58	52.38	52.18	-0.38%
23 oct. 2024	53.22	52.24	52.55	52.24	-0.59%
22 oct. 2024	53.03	52.17	52.70	52.83	0.25%
21 oct. 2024	53.27	52.19	52.65	52.74	0.17%

Plus haut:59.94

Plus bas:51.58

Moyenne:55.03

Différence:4.19

% Variation:7.96%

Vendeur de données: Xignite Logo

Actions