Primerica Inc (PRI) Prix et données historiques

Taux historiques Primerica Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	298.61	293.55	295.95	296.87	0.31%
20 nov. 2024	297.70	291.25	297.70	293.68	-1.35%
19 nov. 2024	299.52	292.10	297.18	296.92	-0.09%
18 nov. 2024	301.55	298.67	298.67	299.97	0.43%
15 nov. 2024	300.66	294.85	298.87	297.70	-0.39%
14 nov. 2024	300.31	294.87	300.31	295.91	-1.46%
13 nov. 2024	301.85	298.82	301.50	299.26	-0.74%
12 nov. 2024	302.45	298.58	300.05	301.72	0.55%
11 nov. 2024	303.91	298.23	299.21	299.70	0.16%
8 nov. 2024	297.38	291.76	292.40	296.82	1.51%
7 nov. 2024	293.86	281.56	290.08	289.76	-0.11%
6 nov. 2024	294.77	289.40	290.21	290.11	-0.03%
5 nov. 2024	276.54	272.06	272.67	275.91	1.19%
4 nov. 2024	275.80	271.63	273.22	274.05	0.30%
1 nov. 2024	280.51	273.00	276.44	273.60	-1.03%
31 oct. 2024	278.17	274.32	276.26	275.96	-0.11%
30 oct. 2024	278.73	276.08	276.08	278.29	0.80%
29 oct. 2024	278.55	276.41	277.17	276.46	-0.26%
28 oct. 2024	279.23	275.92	276.41	277.14	0.26%
25 oct. 2024	278.95	272.68	278.92	274.85	-1.46%
24 oct. 2024	278.88	275.31	275.31	278.51	1.16%
23 oct. 2024	278.26	275.58	277.22	276.26	-0.35%
22 oct. 2024	278.66	273.46	275.57	278.07	0.91%

Plus haut:303.91

Plus bas:271.63

Moyenne:286.85

Différence:21.30

% Variation:7.73%

Vendeur de données: Xignite Logo

Actions