Primerica Inc (PRI) Prix et données historiques

Taux historiques Primerica Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	276.64	272.46	274.06	274.89	0.30%
1 nov. 2024	281.37	273.83	277.29	274.44	-1.03%
31 oct. 2024	279.02	275.16	277.11	276.81	-0.11%
30 oct. 2024	279.58	276.93	276.93	279.14	0.80%
29 oct. 2024	279.40	277.26	278.02	277.31	-0.26%
28 oct. 2024	280.09	276.77	277.26	277.99	0.26%
25 oct. 2024	279.80	273.52	279.77	275.69	-1.46%
24 oct. 2024	279.74	276.15	276.15	279.36	1.16%
23 oct. 2024	279.11	276.42	278.07	277.11	-0.35%
22 oct. 2024	279.52	274.30	276.41	278.92	0.91%
21 oct. 2024	280.79	276.67	279.58	276.94	-0.94%
18 oct. 2024	281.57	277.66	281.57	279.23	-0.83%
17 oct. 2024	284.37	280.43	282.78	281.00	-0.63%
16 oct. 2024	282.43	279.01	279.01	281.55	0.91%
15 oct. 2024	282.38	277.04	277.04	278.67	0.59%
14 oct. 2024	279.00	276.57	278.88	277.05	-0.66%
11 oct. 2024	279.11	275.37	276.00	277.57	0.57%
10 oct. 2024	279.89	273.89	279.39	274.99	-1.57%
9 oct. 2024	278.98	271.25	271.50	278.17	2.46%
8 oct. 2024	271.50	267.87	267.87	269.72	0.69%
7 oct. 2024	274.23	267.31	274.22	267.46	-2.47%

Plus haut:284.37

Plus bas:267.31

Moyenne:276.86

Différence:0.67

% Variation:0.24%

Vendeur de données: Xignite Logo

Actions