Perrigo Company plc (PRGO) Prix et données historiques

Perrigo Company plc
PRGO
(NYSE)
Fermé
26.80
-0.13 (-0.48%)
sur:usd•À partir du : 15 nov. 2024 15:59 UTC -5
Pre Marché:0+0.00 (0.00%)
Ouvert
26.96
Haut
27.35
Bas
26.56

Taux historiques Perrigo Company plc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	27.39	26.55	27.13	26.81	-1.18%
14 nov. 2024	27.20	26.39	26.91	26.93	0.07%
13 nov. 2024	26.86	26.33	26.39	26.81	1.59%
12 nov. 2024	26.77	26.36	26.65	26.37	-1.05%
11 nov. 2024	26.86	26.03	26.55	26.72	0.64%
8 nov. 2024	26.91	26.20	26.86	26.36	-1.86%
7 nov. 2024	27.72	26.84	27.45	26.93	-1.89%
6 nov. 2024	27.39	25.59	26.35	27.31	3.64%
5 nov. 2024	25.54	25.01	25.32	25.35	0.12%
4 nov. 2024	26.18	25.31	26.07	25.41	-2.53%
1 nov. 2024	26.20	25.62	25.82	26.09	1.05%
31 oct. 2024	25.84	25.23	25.45	25.63	0.71%
30 oct. 2024	26.53	25.42	26.19	25.43	-2.90%
29 oct. 2024	26.43	25.65	25.67	26.38	2.77%
28 oct. 2024	25.84	25.20	25.21	25.77	2.22%
25 oct. 2024	25.26	24.86	25.05	25.09	0.16%
24 oct. 2024	25.45	24.85	25.28	25.08	-0.79%
23 oct. 2024	25.73	25.03	25.68	25.39	-1.13%
22 oct. 2024	26.04	25.66	25.83	25.82	-0.04%
21 oct. 2024	26.07	25.21	25.21	25.85	2.54%
18 oct. 2024	25.34	24.61	24.91	25.30	1.57%

Plus haut:27.72

Plus bas:24.61

Moyenne:26.04

Différence:1.90

% Variation:7.63%

Vendeur de données: Xignite Logo

Actions