PROG Holdings Inc (PRG) Prix et données historiques

Taux historiques PROG Holdings Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	45.20	43.66	43.89	44.71	1.87%
1 nov. 2024	45.02	43.97	43.97	44.03	0.14%
31 oct. 2024	44.34	43.43	43.92	43.67	-0.57%
30 oct. 2024	44.80	43.20	43.20	43.92	1.67%
29 oct. 2024	43.51	42.28	42.28	43.24	2.27%
28 oct. 2024	43.15	42.35	42.35	42.91	1.32%
25 oct. 2024	43.37	42.04	43.35	42.09	-2.91%
24 oct. 2024	43.84	42.02	43.84	42.90	-2.14%
23 oct. 2024	45.21	41.71	45.01	42.46	-5.67%
22 oct. 2024	47.92	46.82	46.88	46.97	0.19%
21 oct. 2024	48.40	46.95	48.40	47.03	-2.83%
18 oct. 2024	49.47	47.90	49.47	48.23	-2.51%
17 oct. 2024	49.71	48.96	49.30	49.49	0.39%
16 oct. 2024	50.12	48.86	49.13	49.50	0.75%
15 oct. 2024	49.55	48.19	48.27	48.79	1.08%
14 oct. 2024	48.13	47.70	48.13	48.01	-0.25%
11 oct. 2024	48.09	47.00	47.00	47.99	2.11%
10 oct. 2024	47.69	46.80	47.69	47.15	-1.13%
9 oct. 2024	49.00	47.59	47.92	48.13	0.44%
8 oct. 2024	48.94	47.67	48.15	48.12	-0.06%
7 oct. 2024	47.90	47.33	47.67	47.75	0.17%

Plus haut:50.12

Plus bas:41.71

Moyenne:46.05

Différence:-2.96

% Variation:-6.21%

Vendeur de données: Xignite Logo

Actions