PROG Holdings Inc (PRG) Prix et données historiques

Taux historiques PROG Holdings Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	47.72	46.04	47.39	46.34	-2.22%
20 nov. 2024	47.03	46.24	46.67	46.98	0.66%
19 nov. 2024	47.24	46.18	46.68	46.81	0.28%
18 nov. 2024	48.47	46.97	47.96	47.08	-1.83%
15 nov. 2024	48.12	46.92	47.95	47.60	-0.73%
14 nov. 2024	48.84	47.40	48.84	47.67	-2.39%
13 nov. 2024	49.77	48.55	48.69	48.72	0.06%
12 nov. 2024	49.15	47.95	48.26	48.12	-0.29%
11 nov. 2024	49.16	47.98	48.09	48.22	0.27%
8 nov. 2024	48.11	46.49	47.30	47.80	1.05%
7 nov. 2024	49.15	47.20	49.15	47.30	-3.77%
6 nov. 2024	49.59	47.70	48.35	49.52	2.43%
5 nov. 2024	45.80	44.56	44.78	45.57	1.78%
4 nov. 2024	45.08	43.55	43.78	44.60	1.87%
1 nov. 2024	44.91	43.86	43.86	43.92	0.14%
31 oct. 2024	44.22	43.32	43.81	43.56	-0.57%
30 oct. 2024	44.69	43.09	43.09	43.81	1.67%
29 oct. 2024	43.40	42.17	42.17	43.13	2.27%
28 oct. 2024	43.04	42.24	42.24	42.80	1.32%
25 oct. 2024	43.25	41.93	43.24	41.98	-2.91%
24 oct. 2024	43.73	41.91	43.73	42.79	-2.14%
23 oct. 2024	45.10	41.60	44.90	42.35	-5.67%
22 oct. 2024	47.80	46.70	46.76	46.85	0.19%

Plus haut:49.77

Plus bas:41.60

Moyenne:45.80

Différence:-0.42

% Variation:-0.90%

Vendeur de données: Xignite Logo

Actions