Perdoceo Education Corporation (PRDO) Prix et données historiques

Taux historiques Perdoceo Education Corporation

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	27.18	26.37	26.43	26.82	1.48%
20 nov. 2024	26.55	26.14	26.50	26.43	-0.26%
19 nov. 2024	26.69	26.32	26.69	26.40	-1.09%
18 nov. 2024	26.91	26.42	26.49	26.81	1.21%
15 nov. 2024	26.72	26.15	26.48	26.55	0.26%
14 nov. 2024	28.36	25.96	27.96	26.30	-5.94%
13 nov. 2024	29.46	25.75	26.00	27.96	7.54%
12 nov. 2024	25.52	24.85	25.31	24.87	-1.74%
11 nov. 2024	25.60	24.95	25.10	25.43	1.31%
8 nov. 2024	25.29	24.69	24.80	24.93	0.52%
7 nov. 2024	24.96	24.24	24.74	24.76	0.08%
6 nov. 2024	25.12	23.28	23.30	24.75	6.22%
5 nov. 2024	22.37	21.89	21.89	22.24	1.60%
4 nov. 2024	22.30	21.81	21.93	21.98	0.23%
1 nov. 2024	22.44	21.93	22.35	22.03	-1.43%
31 oct. 2024	22.97	22.35	22.43	22.35	-0.36%
30 oct. 2024	22.64	21.98	22.01	22.37	1.64%
29 oct. 2024	22.02	21.40	21.40	22.00	2.80%
28 oct. 2024	21.62	21.33	21.33	21.54	0.98%
25 oct. 2024	21.47	20.97	21.27	21.17	-0.47%
24 oct. 2024	21.50	21.13	21.43	21.27	-0.75%
23 oct. 2024	21.40	20.76	20.80	21.38	2.79%
22 oct. 2024	20.87	20.58	20.60	20.84	1.17%

Plus haut:29.46

Plus bas:20.58

Moyenne:23.96

Différence:6.22

% Variation:30.19%

Vendeur de données: Xignite Logo

Actions