Procept BioRobotics Corp (PRCT) Prix et données historiques

Taux historiques Procept BioRobotics Corp

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	90.13	86.24	86.32	88.94	3.04%
14 nov. 2024	90.83	85.75	90.72	85.91	-5.30%
13 nov. 2024	96.57	92.23	96.57	92.25	-4.47%
12 nov. 2024	100.57	95.40	97.06	95.55	-1.56%
11 nov. 2024	103.81	95.55	101.28	97.40	-3.83%
8 nov. 2024	99.34	94.06	95.25	99.07	4.01%
7 nov. 2024	98.26	93.32	98.09	96.23	-1.90%
6 nov. 2024	98.60	94.93	98.16	98.23	0.07%
5 nov. 2024	98.88	94.64	96.80	95.46	-1.38%
4 nov. 2024	98.33	91.90	91.90	97.07	5.63%
1 nov. 2024	95.38	89.01	90.34	92.29	2.16%
31 oct. 2024	93.47	86.50	92.98	90.00	-3.20%
30 oct. 2024	99.34	92.92	97.00	93.03	-4.09%
29 oct. 2024	97.15	86.53	88.00	96.69	9.87%
28 oct. 2024	91.24	84.05	87.98	91.00	3.43%
25 oct. 2024	70.45	67.02	67.02	68.77	2.61%
24 oct. 2024	70.33	66.78	67.37	66.83	-0.80%
23 oct. 2024	68.17	66.54	67.68	67.32	-0.53%
22 oct. 2024	68.99	67.42	68.04	68.11	0.10%
21 oct. 2024	69.65	67.46	69.04	68.20	-1.22%
18 oct. 2024	70.06	68.81	69.28	68.95	-0.48%

Plus haut:103.81

Plus bas:66.54

Moyenne:86.54

Différence:19.66

% Variation:28.38%

Vendeur de données: Xignite Logo

Actions