Porch Group Inc - Class A (PRCH) Prix et données historiques

Taux historiques Porch Group Inc - Class A

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	2.20	1.98	2.20	2.03	-7.73%
1 nov. 2024	2.26	2.10	2.21	2.21	0.00%
31 oct. 2024	2.40	2.15	2.36	2.17	-8.05%
30 oct. 2024	2.49	2.11	2.14	2.40	12.15%
29 oct. 2024	2.57	1.98	2.16	2.19	1.39%
28 oct. 2024	2.46	1.45	1.56	2.18	39.74%
25 oct. 2024	1.38	1.28	1.37	1.28	-6.57%
24 oct. 2024	1.38	1.29	1.29	1.34	3.88%
23 oct. 2024	1.37	1.27	1.36	1.28	-5.88%
22 oct. 2024	1.43	1.34	1.42	1.38	-2.82%
21 oct. 2024	1.50	1.41	1.50	1.42	-5.33%
18 oct. 2024	1.56	1.49	1.54	1.52	-1.30%
17 oct. 2024	1.59	1.47	1.59	1.52	-4.40%
16 oct. 2024	1.59	1.42	1.45	1.58	8.97%
15 oct. 2024	1.49	1.42	1.48	1.45	-2.03%
14 oct. 2024	1.48	1.37	1.43	1.48	3.50%
11 oct. 2024	1.46	1.28	1.30	1.44	10.77%
10 oct. 2024	1.35	1.26	1.32	1.30	-1.52%
9 oct. 2024	1.41	1.32	1.39	1.34	-3.60%
8 oct. 2024	1.46	1.38	1.39	1.40	0.36%
7 oct. 2024	1.50	1.33	1.45	1.39	-4.48%

Plus haut:2.57

Plus bas:1.26

Moyenne:1.63

Différence:0.58

% Variation:40.00%

Vendeur de données: Xignite Logo

Actions