PRA Group Inc (PRAA) Prix et données historiques

Taux historiques PRA Group Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	21.86	20.64	21.09	20.88	-1.00%
20 nov. 2024	21.82	20.56	21.81	20.92	-4.08%
19 nov. 2024	22.65	22.16	22.36	22.32	-0.18%
18 nov. 2024	23.37	22.55	23.10	22.70	-1.73%
15 nov. 2024	23.64	23.03	23.37	23.19	-0.77%
14 nov. 2024	23.72	22.79	23.34	23.12	-0.94%
13 nov. 2024	23.93	23.17	23.67	23.31	-1.52%
12 nov. 2024	23.79	22.97	23.70	23.37	-1.39%
11 nov. 2024	24.69	23.91	24.63	24.04	-2.40%
8 nov. 2024	24.90	24.02	24.37	24.18	-0.78%
7 nov. 2024	25.08	24.06	24.51	24.21	-1.22%
6 nov. 2024	25.43	24.13	25.00	24.72	-1.12%
5 nov. 2024	24.76	21.68	22.20	23.83	7.34%
4 nov. 2024	20.96	20.31	20.80	20.56	-1.15%
1 nov. 2024	20.87	20.23	20.27	20.84	2.81%
31 oct. 2024	20.55	20.00	20.08	20.16	0.40%
30 oct. 2024	20.15	18.81	18.83	19.99	6.16%
29 oct. 2024	19.22	18.76	18.90	18.88	-0.11%
28 oct. 2024	19.85	18.91	19.09	19.07	-0.10%
25 oct. 2024	19.45	18.71	19.32	18.84	-2.48%
24 oct. 2024	19.98	19.15	19.47	19.21	-1.34%
23 oct. 2024	19.60	18.93	19.51	19.49	-0.10%
22 oct. 2024	19.88	19.39	19.54	19.54	0.00%

Plus haut:25.43

Plus bas:18.71

Moyenne:21.62

Différence:1.34

% Variation:6.86%

Vendeur de données: Xignite Logo

Actions