PRA Group Inc (PRAA) Prix et données historiques

Taux historiques PRA Group Inc

Fréquence

Quotidien

De Oct 14, 2024 à Nov 14, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
13 nov. 2024	23.93	23.17	23.67	23.31	-1.52%
12 nov. 2024	23.79	22.97	23.70	23.37	-1.39%
11 nov. 2024	24.69	23.91	24.63	24.04	-2.40%
8 nov. 2024	24.90	24.02	24.37	24.18	-0.78%
7 nov. 2024	25.08	24.06	24.51	24.21	-1.22%
6 nov. 2024	25.43	24.13	25.00	24.72	-1.12%
5 nov. 2024	24.76	21.68	22.20	23.83	7.34%
4 nov. 2024	20.96	20.31	20.80	20.56	-1.15%
1 nov. 2024	20.87	20.23	20.27	20.84	2.81%
31 oct. 2024	20.55	20.00	20.08	20.16	0.40%
30 oct. 2024	20.15	18.81	18.83	19.99	6.16%
29 oct. 2024	19.22	18.76	18.90	18.88	-0.11%
28 oct. 2024	19.85	18.91	19.09	19.07	-0.10%
25 oct. 2024	19.45	18.71	19.32	18.84	-2.48%
24 oct. 2024	19.98	19.15	19.47	19.21	-1.34%
23 oct. 2024	19.60	18.93	19.51	19.49	-0.10%
22 oct. 2024	19.88	19.39	19.54	19.54	0.00%
21 oct. 2024	21.35	19.51	21.32	19.54	-8.35%
18 oct. 2024	22.02	21.15	21.72	21.30	-1.93%
17 oct. 2024	22.05	21.25	21.87	21.65	-1.01%
16 oct. 2024	22.13	21.54	21.54	21.77	1.07%
15 oct. 2024	21.90	20.97	21.03	21.25	1.05%
14 oct. 2024	21.50	20.85	21.39	20.99	-1.87%

Plus haut:25.43

Plus bas:18.71

Moyenne:21.34

Différence:1.92

% Variation:8.98%

Vendeur de données: Xignite Logo

Actions