Proassurance Corporation (PRA) Prix et données historiques

Proassurance Corporation
PRA
(NYSE)
Fermé
16.54
+0.30 (+1.85%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:16.53-0.01 (-0.06%)
Ouvert
16.39
Haut
16.79
Bas
16.30

Taux historiques Proassurance Corporation

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	16.79	16.30	16.43	16.55	0.73%
20 nov. 2024	16.28	15.99	16.23	16.24	0.06%
19 nov. 2024	16.55	16.17	16.53	16.24	-1.75%
18 nov. 2024	16.94	13.00	16.62	16.67	0.30%
15 nov. 2024	17.16	16.81	16.93	16.88	-0.30%
14 nov. 2024	17.34	16.68	17.26	16.81	-2.61%
13 nov. 2024	17.42	17.07	17.21	17.17	-0.23%
12 nov. 2024	17.45	16.64	17.32	17.10	-1.27%
11 nov. 2024	17.45	16.53	16.53	17.31	4.72%
8 nov. 2024	17.79	16.81	17.21	16.99	-1.28%
7 nov. 2024	16.51	16.11	16.44	16.31	-0.79%
6 nov. 2024	16.90	15.99	15.99	16.49	3.13%
5 nov. 2024	15.14	14.61	14.61	15.10	3.35%
4 nov. 2024	14.85	14.59	14.59	14.69	0.69%
1 nov. 2024	15.08	14.52	14.90	14.58	-2.15%
31 oct. 2024	15.22	14.88	15.05	14.89	-1.06%
30 oct. 2024	15.41	15.00	15.10	15.03	-0.46%
29 oct. 2024	15.39	15.10	15.29	15.20	-0.59%
28 oct. 2024	15.39	15.16	15.16	15.37	1.39%
25 oct. 2024	15.15	14.77	15.13	15.00	-0.86%
24 oct. 2024	15.02	14.75	14.89	15.01	0.81%
23 oct. 2024	15.45	14.72	15.45	14.87	-3.75%
22 oct. 2024	15.66	15.27	15.40	15.44	0.26%

Plus haut:17.79

Plus bas:13.00

Moyenne:15.91

Différence:1.15

% Variation:7.47%

Vendeur de données: Xignite Logo

Actions