Perpetua Resources Corp. (PPTA) Prix et données historiques

Taux historiques Perpetua Resources Corp.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	9.90	9.54	9.70	9.80	1.03%
20 nov. 2024	9.92	9.46	9.83	9.63	-2.03%
19 nov. 2024	9.91	9.51	9.70	9.88	1.86%
18 nov. 2024	10.12	9.35	10.00	9.57	-4.30%
15 nov. 2024	10.75	9.21	9.43	10.60	12.41%
14 nov. 2024	9.22	8.67	8.86	9.10	2.71%
13 nov. 2024	9.64	8.82	9.07	8.86	-2.32%
12 nov. 2024	9.08	8.60	8.75	8.98	2.69%
11 nov. 2024	9.24	8.71	9.18	8.87	-3.38%
8 nov. 2024	10.43	9.41	10.40	9.47	-8.94%
7 nov. 2024	10.58	9.76	10.17	10.45	2.75%
6 nov. 2024	10.10	8.88	9.38	10.06	7.25%
5 nov. 2024	10.00	9.60	9.91	9.66	-2.52%
4 nov. 2024	10.02	9.69	9.89	9.77	-1.21%
1 nov. 2024	10.40	9.74	10.31	9.89	-4.03%
31 oct. 2024	10.30	9.79	10.17	10.22	0.54%
30 oct. 2024	10.38	10.07	10.38	10.21	-1.64%
29 oct. 2024	10.39	9.86	9.86	10.38	5.27%
28 oct. 2024	9.85	9.58	9.58	9.78	2.09%
25 oct. 2024	9.89	9.51	9.89	9.62	-2.78%
24 oct. 2024	10.29	9.67	10.25	9.90	-3.41%
23 oct. 2024	10.72	10.02	10.69	10.16	-4.96%
22 oct. 2024	10.71	10.33	10.50	10.69	1.81%

Plus haut:10.75

Plus bas:8.60

Moyenne:9.81

Différence:-0.70

% Variation:-6.67%

Vendeur de données: Xignite Logo

Actions