Pioneer Power Solutions Inc (PPSI) Prix et données historiques

Taux historiques Pioneer Power Solutions Inc

Fréquence

Quotidien

De Oct 8, 2024 à Nov 8, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
7 nov. 2024	5.93	5.75	5.75	5.87	2.09%
6 nov. 2024	6.30	5.86	6.30	5.93	-5.87%
5 nov. 2024	6.30	5.90	6.04	6.23	3.15%
4 nov. 2024	6.46	5.95	6.16	6.10	-0.97%
1 nov. 2024	6.50	5.93	6.15	6.08	-1.06%
31 oct. 2024	6.90	6.02	6.90	6.15	-10.87%
30 oct. 2024	7.00	6.35	7.00	6.62	-5.43%
29 oct. 2024	6.45	6.13	6.38	6.33	-0.78%
28 oct. 2024	6.43	6.23	6.29	6.36	1.11%
25 oct. 2024	6.39	6.19	6.28	6.26	-0.32%
24 oct. 2024	6.29	6.03	6.10	6.28	2.95%
23 oct. 2024	6.32	5.87	6.20	6.15	-0.81%
22 oct. 2024	6.23	5.88	5.98	6.15	2.84%
21 oct. 2024	6.32	5.98	6.14	6.01	-2.12%
18 oct. 2024	6.17	5.88	5.91	6.10	3.21%
17 oct. 2024	6.17	5.81	6.10	5.97	-2.13%
16 oct. 2024	6.16	5.82	5.94	6.02	1.35%
15 oct. 2024	5.99	5.70	5.84	5.87	0.51%
14 oct. 2024	6.05	5.78	5.92	5.84	-1.35%
11 oct. 2024	6.11	5.82	5.85	5.98	2.22%
10 oct. 2024	5.85	5.22	5.85	5.85	0.00%
9 oct. 2024	6.00	4.68	4.92	5.93	20.53%
8 oct. 2024	5.16	4.87	5.02	5.11	1.79%

Plus haut:7.00

Plus bas:4.68

Moyenne:6.05

Différence:0.85

% Variation:16.93%

Vendeur de données: Xignite Logo

Actions