Pioneer Power Solutions Inc (PPSI) Prix et données historiques

Taux historiques Pioneer Power Solutions Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	6.26	5.95	6.05	6.18	2.15%
20 nov. 2024	6.52	5.97	6.52	6.04	-7.36%
19 nov. 2024	6.53	6.16	6.37	6.45	1.26%
18 nov. 2024	6.49	6.03	6.23	6.37	2.25%
15 nov. 2024	6.80	6.00	6.02	6.15	2.16%
14 nov. 2024	6.62	5.90	6.15	6.13	-0.33%
13 nov. 2024	6.26	5.90	6.02	6.15	2.16%
12 nov. 2024	6.33	5.95	6.33	6.02	-4.90%
11 nov. 2024	6.55	6.10	6.55	6.19	-5.50%
8 nov. 2024	6.42	5.79	5.79	6.31	8.98%
7 nov. 2024	5.93	5.75	5.75	5.87	2.09%
6 nov. 2024	6.30	5.86	6.30	5.93	-5.87%
5 nov. 2024	6.30	5.90	6.04	6.23	3.15%
4 nov. 2024	6.46	5.95	6.16	6.10	-0.97%
1 nov. 2024	6.50	5.93	6.15	6.08	-1.06%
31 oct. 2024	6.90	6.02	6.90	6.15	-10.87%
30 oct. 2024	7.00	6.35	7.00	6.62	-5.43%
29 oct. 2024	6.45	6.13	6.38	6.33	-0.78%
28 oct. 2024	6.43	6.23	6.29	6.36	1.11%
25 oct. 2024	6.39	6.19	6.28	6.26	-0.32%
24 oct. 2024	6.29	6.03	6.10	6.28	2.95%
23 oct. 2024	6.32	5.87	6.20	6.15	-0.81%
22 oct. 2024	6.23	5.88	5.98	6.15	2.84%

Plus haut:7.00

Plus bas:5.75

Moyenne:6.20

Différence:0.20

% Variation:3.34%

Vendeur de données: Xignite Logo

Actions