PPL Corp (PPL) Prix et données historiques

Taux historiques PPL Corp

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	34.89	34.19	34.35	34.85	1.46%
20 nov. 2024	34.31	33.77	34.10	34.27	0.50%
19 nov. 2024	34.16	33.71	33.86	34.14	0.83%
18 nov. 2024	34.05	33.64	33.70	34.00	0.89%
15 nov. 2024	33.75	33.18	33.29	33.70	1.23%
14 nov. 2024	33.55	33.17	33.54	33.21	-0.98%
13 nov. 2024	33.60	33.20	33.37	33.49	0.36%
12 nov. 2024	33.58	33.20	33.48	33.24	-0.72%
11 nov. 2024	33.58	33.00	33.00	33.46	1.39%
8 nov. 2024	33.18	32.42	32.43	33.06	1.94%
7 nov. 2024	32.76	32.10	32.61	32.34	-0.83%
6 nov. 2024	32.90	32.34	32.55	32.55	0.00%
5 nov. 2024	32.61	31.89	31.96	32.59	1.97%
4 nov. 2024	32.48	31.85	32.06	32.06	0.00%
1 nov. 2024	33.08	31.47	31.76	31.56	-0.63%
31 oct. 2024	32.90	32.35	32.42	32.56	0.43%
30 oct. 2024	32.33	32.12	32.26	32.24	-0.06%
29 oct. 2024	32.48	32.11	32.38	32.12	-0.80%
28 oct. 2024	32.82	32.55	32.67	32.71	0.12%
25 oct. 2024	33.20	32.42	33.13	32.43	-2.11%
24 oct. 2024	33.15	32.74	33.06	32.87	-0.57%
23 oct. 2024	33.14	32.66	32.70	33.13	1.31%
22 oct. 2024	32.73	32.35	32.63	32.68	0.15%

Plus haut:34.89

Plus bas:31.47

Moyenne:33.01

Différence:2.22

% Variation:6.80%

Vendeur de données: Xignite Logo

Actions