PPG Industries, Inc. (PPG) Prix et données historiques

Taux historiques PPG Industries, Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	122.78	120.76	121.30	122.68	1.14%
20 nov. 2024	121.55	120.29	121.00	121.29	0.24%
19 nov. 2024	122.50	120.94	122.39	121.08	-1.07%
18 nov. 2024	124.93	122.86	122.95	123.42	0.38%
15 nov. 2024	123.91	122.24	123.16	122.53	-0.51%
14 nov. 2024	123.95	122.50	123.37	123.52	0.12%
13 nov. 2024	123.56	121.57	122.19	123.42	1.01%
12 nov. 2024	125.11	121.69	124.77	121.75	-2.42%
11 nov. 2024	126.27	124.85	125.44	125.28	-0.13%
8 nov. 2024	125.82	124.35	124.35	124.84	0.40%
7 nov. 2024	126.26	125.17	125.61	125.30	-0.25%
6 nov. 2024	127.87	123.68	127.48	125.08	-1.88%
5 nov. 2024	124.17	122.46	123.10	123.98	0.71%
4 nov. 2024	125.70	123.67	124.59	124.19	-0.33%
1 nov. 2024	124.49	123.29	123.99	123.74	-0.20%
31 oct. 2024	125.64	123.80	125.08	123.84	-0.99%
30 oct. 2024	126.86	124.82	125.82	124.99	-0.66%
29 oct. 2024	126.56	125.19	125.28	125.84	0.44%
28 oct. 2024	127.70	126.41	127.33	126.69	-0.50%
25 oct. 2024	127.14	125.68	126.63	125.77	-0.68%
24 oct. 2024	127.00	124.97	126.08	126.55	0.38%
23 oct. 2024	126.12	124.64	125.62	125.60	-0.02%
22 oct. 2024	128.18	125.37	127.72	125.92	-1.41%

Plus haut:128.18

Plus bas:120.29

Moyenne:124.23

Différence:-5.04

% Variation:-3.94%

Vendeur de données: Xignite Logo

Actions