PPG Industries, Inc. (PPG) Prix et données historiques

Taux historiques PPG Industries, Inc.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	124.84	123.12	123.77	124.65	0.71%
4 nov. 2024	126.38	124.34	125.27	124.86	-0.33%
1 nov. 2024	125.17	123.96	124.66	124.41	-0.20%
31 oct. 2024	126.32	124.47	125.76	124.51	-0.99%
30 oct. 2024	127.55	125.50	126.50	125.67	-0.66%
29 oct. 2024	127.25	125.86	125.96	126.52	0.44%
28 oct. 2024	128.39	127.10	128.03	127.38	-0.50%
25 oct. 2024	127.83	126.36	127.32	126.45	-0.68%
24 oct. 2024	127.69	125.64	126.76	127.24	0.38%
23 oct. 2024	126.80	125.32	126.30	126.28	-0.02%
22 oct. 2024	128.88	126.06	128.41	126.60	-1.41%
21 oct. 2024	131.24	128.61	130.53	128.82	-1.31%
18 oct. 2024	132.18	130.02	131.93	130.93	-0.75%
17 oct. 2024	132.16	128.75	131.56	131.36	-0.15%
16 oct. 2024	131.84	129.96	130.01	130.36	0.27%
15 oct. 2024	131.66	128.87	129.52	129.87	0.27%
14 oct. 2024	129.09	127.91	128.21	128.50	0.23%
11 oct. 2024	128.47	127.25	127.36	128.25	0.70%
10 oct. 2024	127.53	126.37	127.12	127.35	0.18%
9 oct. 2024	128.85	127.18	127.84	127.44	-0.31%
8 oct. 2024	128.95	127.02	128.06	127.23	-0.65%
7 oct. 2024	128.85	127.12	127.37	128.75	1.08%

Plus haut:132.18

Plus bas:123.12

Moyenne:127.43

Différence:-2.72

% Variation:-2.14%

Vendeur de données: Xignite Logo

Actions