Powell Industries, Inc. (POWL) Prix et données historiques

Powell Industries, Inc.
POWL
(Nasdaq - US)
Fermé
337.33
-10.44 (-3.00%)
sur:usd•À partir du : 07 nov. 2024 15:59 UTC -5
After Marché:338+0.67 (+0.20%)
Ouvert
344.50
Haut
348.51
Bas
333.39

Taux historiques Powell Industries, Inc.

Fréquence

Quotidien

De Oct 8, 2024 à Nov 8, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
7 nov. 2024	349.00	332.42	346.42	337.56	-2.56%
6 nov. 2024	350.48	307.43	320.72	347.77	8.43%
5 nov. 2024	295.90	271.71	271.71	294.39	8.35%
4 nov. 2024	281.99	266.22	273.23	268.85	-1.60%
1 nov. 2024	280.77	257.51	257.51	279.33	8.47%
31 oct. 2024	257.07	248.04	253.18	254.98	0.71%
30 oct. 2024	261.05	248.86	259.79	254.40	-2.07%
29 oct. 2024	262.58	252.09	255.59	261.36	2.26%
28 oct. 2024	266.76	258.33	259.66	259.44	-0.08%
25 oct. 2024	257.94	250.30	252.95	254.31	0.54%
24 oct. 2024	258.97	248.53	255.56	249.71	-2.29%
23 oct. 2024	263.45	245.99	262.56	255.17	-2.81%
22 oct. 2024	278.00	264.73	275.99	267.09	-3.22%
21 oct. 2024	280.71	268.16	271.00	279.96	3.31%
18 oct. 2024	278.00	270.86	277.12	271.33	-2.09%
17 oct. 2024	284.45	274.03	283.57	275.58	-2.82%
16 oct. 2024	281.76	268.50	269.84	280.39	3.91%
15 oct. 2024	266.38	252.63	264.59	264.55	-0.02%
14 oct. 2024	268.52	261.46	262.90	266.48	1.36%
11 oct. 2024	263.50	246.65	246.66	262.97	6.61%
10 oct. 2024	253.85	235.55	252.55	247.03	-2.19%
9 oct. 2024	260.55	252.51	254.86	255.01	0.06%
8 oct. 2024	253.46	240.16	245.01	252.17	2.92%

Plus haut:350.48

Plus bas:235.55

Moyenne:271.30

Différence:92.55

% Variation:37.77%

Vendeur de données: Xignite Logo

Actions