Powell Industries, Inc. (POWL) Prix et données historiques

Powell Industries, Inc.
POWL
(Nasdaq - US)
Fermé
287.86
+26.04 (+9.95%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:289.5+1.64 (+0.57%)
Ouvert
270.28
Haut
295.14
Bas
259.01

Taux historiques Powell Industries, Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	295.53	259.00	270.40	287.99	6.51%
20 nov. 2024	277.27	252.20	268.81	261.82	-2.60%
19 nov. 2024	312.38	288.76	290.28	312.13	7.53%
18 nov. 2024	296.87	284.76	288.00	288.76	0.27%
15 nov. 2024	298.87	269.34	290.60	278.29	-4.24%
14 nov. 2024	319.47	293.66	316.96	300.26	-5.27%
13 nov. 2024	345.99	315.80	344.61	316.96	-8.02%
12 nov. 2024	352.70	337.71	347.04	343.57	-1.00%
11 nov. 2024	364.67	350.31	361.14	352.07	-2.51%
8 nov. 2024	352.45	332.78	336.96	346.08	2.70%
7 nov. 2024	348.70	332.14	346.13	337.27	-2.56%
6 nov. 2024	350.18	307.17	320.45	347.47	8.43%
5 nov. 2024	295.65	271.48	271.48	294.14	8.35%
4 nov. 2024	281.75	265.99	273.00	268.62	-1.60%
1 nov. 2024	280.53	257.29	257.29	279.09	8.47%
31 oct. 2024	256.85	247.83	252.97	254.76	0.71%
30 oct. 2024	260.83	248.65	259.57	254.18	-2.07%
29 oct. 2024	262.36	251.88	255.37	261.14	2.26%
28 oct. 2024	266.53	258.11	259.44	259.22	-0.08%
25 oct. 2024	257.73	250.09	252.74	254.09	0.54%
24 oct. 2024	258.75	248.32	255.34	249.50	-2.29%
23 oct. 2024	263.23	245.78	262.34	254.95	-2.81%
22 oct. 2024	277.76	264.51	275.76	266.86	-3.22%

Plus haut:364.67

Plus bas:245.78

Moyenne:289.97

Différence:12.23

% Variation:4.44%

Vendeur de données: Xignite Logo

Actions