Power Integrations Inc. (POWI) Prix et données historiques

Taux historiques Power Integrations Inc.

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	62.85	60.78	61.84	62.41	0.92%
20 nov. 2024	61.19	59.82	59.97	61.13	1.94%
19 nov. 2024	60.68	59.63	59.68	60.46	1.31%
18 nov. 2024	61.16	59.81	59.88	60.59	1.19%
15 nov. 2024	62.00	59.95	62.00	60.04	-3.16%
14 nov. 2024	64.10	61.36	63.24	62.11	-1.79%
13 nov. 2024	64.67	63.08	63.59	63.33	-0.41%
12 nov. 2024	65.25	63.11	64.38	63.98	-0.62%
11 nov. 2024	66.56	64.04	66.56	65.06	-2.25%
8 nov. 2024	66.35	64.52	64.66	66.31	2.55%
7 nov. 2024	68.64	64.18	68.58	65.38	-4.67%
6 nov. 2024	69.53	65.50	65.50	66.43	1.42%
5 nov. 2024	64.66	62.39	62.87	64.58	2.72%
4 nov. 2024	64.13	61.89	62.48	63.48	1.60%
1 nov. 2024	62.97	60.66	60.66	62.83	3.58%
31 oct. 2024	62.97	60.04	62.97	60.43	-4.03%
30 oct. 2024	65.42	63.01	64.30	63.09	-1.88%
29 oct. 2024	65.59	64.47	64.59	65.58	1.53%
28 oct. 2024	65.13	63.32	63.76	64.81	1.65%
25 oct. 2024	64.48	62.60	62.60	62.95	0.56%
24 oct. 2024	62.90	61.70	62.48	62.42	-0.10%
23 oct. 2024	63.15	61.27	62.97	62.10	-1.38%
22 oct. 2024	62.95	62.17	62.88	62.36	-0.83%
21 oct. 2024	63.75	62.23	63.71	63.04	-1.05%

Plus haut:69.53

Plus bas:59.63

Moyenne:63.12

Différence:-1.30

% Variation:-2.04%

Vendeur de données: Xignite Logo

Actions