Post Holdings Inc (POST) Prix et données historiques

Post Holdings Inc
POST
(NYSE)
Fermé
106.23
-1.55 (-1.44%)
sur:usd•À partir du : 15 nov. 2024 15:59 UTC -5
Pre Marché:0+0.00 (0.00%)
Ouvert
107.00
Haut
107.42
Bas
103.34

Taux historiques Post Holdings Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	107.59	103.33	107.00	106.14	-0.80%
14 nov. 2024	110.17	107.71	109.66	107.78	-1.71%
13 nov. 2024	109.63	108.47	108.96	109.47	0.47%
12 nov. 2024	109.97	108.78	109.97	108.98	-0.90%
11 nov. 2024	111.26	109.28	111.07	109.52	-1.40%
8 nov. 2024	110.72	109.01	109.01	110.65	1.50%
7 nov. 2024	110.47	108.68	109.05	108.77	-0.26%
6 nov. 2024	112.05	108.60	110.50	108.94	-1.41%
5 nov. 2024	110.78	108.88	108.88	110.75	1.72%
4 nov. 2024	110.19	108.89	109.62	109.10	-0.47%
1 nov. 2024	110.66	109.47	109.80	109.71	-0.08%
31 oct. 2024	110.63	109.16	109.56	109.21	-0.32%
30 oct. 2024	110.54	109.39	109.80	109.43	-0.34%
29 oct. 2024	111.22	109.80	111.04	109.94	-0.99%
28 oct. 2024	112.69	111.41	111.88	111.46	-0.38%
25 oct. 2024	112.96	111.18	112.14	111.21	-0.83%
24 oct. 2024	112.90	112.01	112.21	112.18	-0.03%
23 oct. 2024	112.58	111.64	111.93	112.40	0.42%
22 oct. 2024	113.35	112.18	112.82	112.28	-0.48%
21 oct. 2024	115.54	113.22	115.27	113.24	-1.76%
18 oct. 2024	115.96	114.54	115.96	115.21	-0.65%

Plus haut:115.96

Plus bas:103.33

Moyenne:110.30

Différence:-9.82

% Variation:-8.47%

Vendeur de données: Xignite Logo

Actions