Portland General Electric Co (POR) Prix et données historiques

Taux historiques Portland General Electric Co

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	46.27	45.73	45.88	46.14	0.57%
1 nov. 2024	47.58	46.04	47.33	46.10	-2.60%
31 oct. 2024	47.84	47.38	47.41	47.40	-0.02%
30 oct. 2024	48.06	47.44	47.69	47.47	-0.46%
29 oct. 2024	48.27	47.52	48.27	47.68	-1.22%
28 oct. 2024	48.95	48.35	48.57	48.70	0.27%
25 oct. 2024	49.85	48.30	49.52	48.34	-2.38%
24 oct. 2024	49.23	48.56	48.99	48.81	-0.37%
23 oct. 2024	49.06	48.39	48.52	49.00	0.99%
22 oct. 2024	48.79	47.94	48.19	48.55	0.75%
21 oct. 2024	48.75	48.07	48.40	48.50	0.21%
18 oct. 2024	48.57	48.02	48.27	48.40	0.27%
17 oct. 2024	48.79	48.23	48.79	48.26	-1.09%
16 oct. 2024	48.84	48.34	48.46	48.72	0.54%
15 oct. 2024	48.60	47.68	47.68	48.26	1.22%
14 oct. 2024	47.56	46.45	46.55	47.55	2.15%
11 oct. 2024	46.52	45.97	46.02	46.48	1.00%
10 oct. 2024	46.44	45.74	46.08	45.96	-0.26%
9 oct. 2024	46.40	45.81	46.16	46.09	-0.15%
8 oct. 2024	46.58	45.96	46.49	46.07	-0.90%
7 oct. 2024	46.44	45.90	46.37	46.27	-0.22%

Plus haut:49.85

Plus bas:45.73

Moyenne:47.56

Différence:-0.23

% Variation:-0.50%

Vendeur de données: Xignite Logo

Actions