Pool Corporation (POOL) Prix et données historiques

Pool Corporation
POOL
(Nasdaq - US)
Fermé
364.36
+3.38 (+0.94%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:364.91+0.55 (+0.15%)
Ouvert
362.98
Haut
368.24
Bas
362.98

Taux historiques Pool Corporation

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	368.40	362.52	362.97	364.36	0.38%
20 nov. 2024	362.64	358.38	361.61	360.98	-0.17%
19 nov. 2024	362.97	354.00	359.82	362.71	0.80%
18 nov. 2024	363.48	357.54	359.55	360.84	0.36%
15 nov. 2024	378.81	358.98	377.00	359.42	-4.66%
14 nov. 2024	365.82	349.80	350.87	357.49	1.89%
13 nov. 2024	358.29	350.00	356.58	351.19	-1.51%
12 nov. 2024	372.58	354.68	370.54	355.28	-4.12%
11 nov. 2024	377.12	370.96	370.96	373.73	0.75%
8 nov. 2024	377.13	370.86	371.20	371.33	0.03%
7 nov. 2024	375.32	368.32	370.76	370.03	-0.20%
6 nov. 2024	372.34	356.62	371.68	369.38	-0.62%
5 nov. 2024	368.23	353.72	356.63	368.05	3.20%
4 nov. 2024	365.99	357.09	362.03	358.88	-0.87%
1 nov. 2024	367.62	361.17	362.16	361.84	-0.09%
31 oct. 2024	364.77	359.86	363.63	360.42	-0.88%
30 oct. 2024	365.49	359.65	359.65	363.22	0.99%
29 oct. 2024	365.23	360.51	365.23	361.14	-1.12%
28 oct. 2024	371.29	366.41	367.82	368.64	0.22%
25 oct. 2024	378.60	362.37	378.60	364.77	-3.65%
24 oct. 2024	378.72	365.28	378.72	376.06	-0.70%
23 oct. 2024	352.92	348.07	350.01	349.50	-0.15%
22 oct. 2024	356.16	348.75	356.16	349.60	-1.84%

Plus haut:378.81

Plus bas:348.07

Moyenne:362.56

Différence:8.20

% Variation:2.30%

Vendeur de données: Xignite Logo

Actions