POET Technologies Inc (POET) Prix et données historiques

Taux historiques POET Technologies Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	3.68	3.46	3.65	3.60	-1.37%
1 nov. 2024	3.82	3.65	3.79	3.68	-2.90%
31 oct. 2024	3.88	3.67	3.88	3.76	-3.09%
30 oct. 2024	4.01	3.75	3.75	3.89	3.73%
29 oct. 2024	3.88	3.66	3.86	3.79	-1.81%
28 oct. 2024	3.95	3.77	3.93	3.82	-2.80%
25 oct. 2024	4.13	3.81	4.03	3.84	-4.71%
24 oct. 2024	4.08	3.87	3.87	3.95	2.07%
23 oct. 2024	3.93	3.72	3.92	3.81	-2.81%
22 oct. 2024	4.03	3.80	4.00	3.89	-2.75%
21 oct. 2024	4.15	3.93	4.11	4.00	-2.68%
18 oct. 2024	4.26	3.96	4.15	4.04	-2.65%
17 oct. 2024	4.45	3.84	4.34	4.12	-5.07%
16 oct. 2024	4.17	3.66	3.71	4.17	12.40%
15 oct. 2024	3.82	3.63	3.78	3.66	-3.17%
14 oct. 2024	3.93	3.71	3.85	3.75	-2.60%
11 oct. 2024	3.95	3.66	3.89	3.85	-1.03%
10 oct. 2024	3.93	3.68	3.90	3.85	-1.28%
9 oct. 2024	4.24	3.95	4.23	3.96	-6.38%
8 oct. 2024	4.48	4.16	4.44	4.21	-5.18%
7 oct. 2024	4.75	4.35	4.50	4.44	-1.33%

Plus haut:4.75

Plus bas:3.46

Moyenne:3.91

Différence:-0.90

% Variation:-20.00%

Vendeur de données: Xignite Logo

Actions