Insulet Corporation (PODD) Prix et données historiques

Insulet Corporation
PODD
(Nasdaq - US)
Fermé
267.84
+22.86 (+9.33%)
sur:usd•À partir du : 08 nov. 2024 15:59 UTC -5
After Marché:267.96+0.12 (+0.04%)
Ouvert
256.26
Haut
275.61
Bas
256.26

Taux historiques Insulet Corporation

Fréquence

Quotidien

De Oct 9, 2024 à Nov 9, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
8 nov. 2024	275.52	253.84	256.90	268.00	4.32%
7 nov. 2024	245.17	236.63	237.35	244.98	3.21%
6 nov. 2024	248.55	234.89	248.55	239.30	-3.72%
5 nov. 2024	242.11	233.47	236.89	241.32	1.87%
4 nov. 2024	240.78	235.81	236.02	237.44	0.60%
1 nov. 2024	236.74	229.56	230.07	235.61	2.41%
31 oct. 2024	231.97	227.03	229.61	231.53	0.84%
30 oct. 2024	232.40	229.60	230.86	230.58	-0.12%
29 oct. 2024	234.03	230.13	231.51	232.37	0.37%
28 oct. 2024	236.86	233.16	235.91	233.37	-1.08%
25 oct. 2024	238.70	226.50	237.09	233.63	-1.46%
24 oct. 2024	238.52	235.05	235.41	237.63	0.94%
23 oct. 2024	238.72	234.53	235.59	234.84	-0.32%
22 oct. 2024	237.24	233.19	236.48	236.60	0.05%
21 oct. 2024	239.09	234.76	236.59	236.48	-0.05%
18 oct. 2024	236.87	228.58	229.77	236.59	2.97%
17 oct. 2024	231.70	227.78	230.64	229.13	-0.65%
16 oct. 2024	232.80	229.70	230.95	230.60	-0.15%
15 oct. 2024	234.03	229.43	231.71	230.07	-0.71%
14 oct. 2024	234.18	230.37	233.73	232.51	-0.52%
11 oct. 2024	236.43	231.16	232.26	233.10	0.36%
10 oct. 2024	232.47	227.78	229.84	231.20	0.59%
9 oct. 2024	231.96	225.37	229.32	231.84	1.10%

Plus haut:275.52

Plus bas:225.37

Moyenne:236.03

Différence:38.68

% Variation:16.87%

Vendeur de données: Xignite Logo

Actions