Insulet Corporation (PODD) Prix et données historiques

Taux historiques Insulet Corporation

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	267.43	261.92	267.43	262.00	-2.03%
20 nov. 2024	267.05	260.63	262.24	266.58	1.65%
19 nov. 2024	265.26	259.18	259.39	261.99	1.00%
18 nov. 2024	263.93	260.01	260.10	260.68	0.22%
15 nov. 2024	264.71	257.43	261.00	260.12	-0.34%
14 nov. 2024	267.58	258.15	266.46	261.16	-1.99%
13 nov. 2024	276.57	266.99	275.47	269.06	-2.33%
12 nov. 2024	276.06	271.24	275.69	275.10	-0.21%
11 nov. 2024	279.40	267.30	268.16	275.70	2.81%
8 nov. 2024	275.52	253.84	256.90	268.00	4.32%
7 nov. 2024	245.17	236.63	237.35	244.98	3.21%
6 nov. 2024	248.55	234.89	248.55	239.30	-3.72%
5 nov. 2024	242.11	233.47	236.89	241.32	1.87%
4 nov. 2024	240.78	235.81	236.02	237.44	0.60%
1 nov. 2024	236.74	229.56	230.07	235.61	2.41%
31 oct. 2024	231.97	227.03	229.61	231.53	0.84%
30 oct. 2024	232.40	229.60	230.86	230.58	-0.12%
29 oct. 2024	234.03	230.13	231.51	232.37	0.37%
28 oct. 2024	236.86	233.16	235.91	233.37	-1.08%
25 oct. 2024	238.70	226.50	237.09	233.63	-1.46%
24 oct. 2024	238.52	235.05	235.41	237.63	0.94%
23 oct. 2024	238.72	234.53	235.59	234.84	-0.32%
22 oct. 2024	237.24	233.19	236.48	236.60	0.05%

Plus haut:279.40

Plus bas:226.50

Moyenne:249.11

Différence:25.52

% Variation:10.79%

Vendeur de données: Xignite Logo

Actions