Pennant Group Inc (PNTG) Prix et données historiques

Pennant Group Inc
PNTG
(Nasdaq - US)
Fermé
31.08
+0.58 (+1.90%)
sur:usd•À partir du : 22 nov. 2024 15:59 UTC -5
After Marché:30.94-0.14 (-0.45%)
Ouvert
30.66
Haut
31.33
Bas
30.26

Taux historiques Pennant Group Inc

Fréquence

Quotidien

De Oct 24, 2024 à Nov 24, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	31.34	30.38	30.68	31.14	1.50%
21 nov. 2024	31.29	30.30	30.96	30.50	-1.49%
20 nov. 2024	32.11	30.25	31.50	30.78	-2.29%
19 nov. 2024	31.94	31.13	31.39	31.81	1.34%
18 nov. 2024	32.09	31.22	31.48	31.59	0.35%
15 nov. 2024	32.28	31.14	32.16	31.43	-2.27%
14 nov. 2024	33.09	31.75	32.80	31.90	-2.74%
13 nov. 2024	34.03	32.79	34.03	32.80	-3.61%
12 nov. 2024	34.27	33.17	33.78	33.65	-0.38%
11 nov. 2024	34.15	33.12	33.89	33.83	-0.18%
8 nov. 2024	33.72	32.24	32.48	33.42	2.89%
7 nov. 2024	32.92	28.80	32.81	32.00	-2.47%
6 nov. 2024	34.36	32.68	33.77	33.12	-1.92%
5 nov. 2024	32.38	31.45	32.27	31.81	-1.43%
4 nov. 2024	33.19	32.03	32.73	32.38	-1.07%
1 nov. 2024	32.99	32.04	32.20	32.49	0.90%
31 oct. 2024	33.28	31.92	33.14	31.97	-3.53%
30 oct. 2024	34.20	33.25	33.76	33.29	-1.39%
29 oct. 2024	34.05	33.03	33.03	33.99	2.91%
28 oct. 2024	34.39	33.37	33.91	33.40	-1.50%
25 oct. 2024	34.32	33.51	33.70	33.53	-0.50%
24 oct. 2024	34.82	33.16	34.34	33.31	-3.00%

Plus haut:34.82

Plus bas:28.80

Moyenne:32.46

Différence:-3.20

% Variation:-9.32%

Vendeur de données: Xignite Logo

Actions