PrimeEnergy Resources Corp (PNRG) Prix et données historiques

Taux historiques PrimeEnergy Resources Corp

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	164.05	162.95	162.95	163.00	0.03%
1 nov. 2024	165.18	163.19	164.70	163.19	-0.91%
31 oct. 2024	164.95	162.15	162.15	164.95	1.73%
30 oct. 2024	165.53	159.98	165.53	160.48	-3.05%
29 oct. 2024	164.36	163.31	163.31	164.36	0.64%
28 oct. 2024	167.62	162.51	167.62	163.01	-2.75%
25 oct. 2024	172.42	168.00	171.96	168.00	-2.30%
24 oct. 2024	170.22	162.12	166.56	170.10	2.13%
23 oct. 2024	164.08	163.00	164.00	164.08	0.05%
22 oct. 2024	167.57	162.27	162.27	167.00	2.91%
21 oct. 2024	166.28	163.21	165.32	163.21	-1.28%
18 oct. 2024	168.47	164.00	166.00	164.00	-1.20%
17 oct. 2024	166.00	163.28	163.28	165.99	1.66%
16 oct. 2024	166.75	159.01	159.70	166.75	4.41%
15 oct. 2024	166.08	157.51	166.08	157.85	-4.96%
14 oct. 2024	167.40	160.00	162.77	167.40	2.84%
11 oct. 2024	174.98	160.17	164.85	160.17	-2.84%
10 oct. 2024	164.80	159.95	159.95	164.80	3.03%
9 oct. 2024	159.38	150.22	150.22	159.34	6.07%
8 oct. 2024	151.19	144.50	146.52	150.62	2.80%
7 oct. 2024	153.70	149.35	153.70	149.35	-2.83%

Plus haut:174.98

Plus bas:144.50

Moyenne:162.75

Différence:9.30

% Variation:6.05%

Vendeur de données: Xignite Logo

Actions