PrimeEnergy Resources Corp (PNRG) Prix et données historiques

Taux historiques PrimeEnergy Resources Corp

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	206.64	201.62	201.62	206.00	2.17%
20 nov. 2024	199.19	196.00	198.22	199.19	0.49%
19 nov. 2024	198.08	186.63	189.87	193.40	1.86%
18 nov. 2024	200.00	192.52	198.38	192.52	-2.95%
15 nov. 2024	203.03	192.26	192.26	201.70	4.91%
14 nov. 2024	186.66	177.42	177.69	186.66	5.05%
13 nov. 2024	177.51	175.39	177.51	175.39	-1.19%
12 nov. 2024	182.01	179.01	182.01	180.34	-0.92%
11 nov. 2024	184.84	182.66	184.84	182.66	-1.18%
8 nov. 2024	184.92	175.79	175.79	184.92	5.19%
7 nov. 2024	188.78	180.32	186.20	180.32	-3.16%
6 nov. 2024	184.00	172.92	172.92	183.88	6.34%
5 nov. 2024	170.86	165.77	165.77	170.86	3.07%
4 nov. 2024	164.05	162.95	162.95	163.00	0.03%
1 nov. 2024	165.18	163.19	164.70	163.19	-0.91%
31 oct. 2024	164.95	162.15	162.15	164.95	1.73%
30 oct. 2024	165.53	159.98	165.53	160.48	-3.05%
29 oct. 2024	164.36	163.31	163.31	164.36	0.64%
28 oct. 2024	167.62	162.51	167.62	163.01	-2.75%
25 oct. 2024	172.42	168.00	171.96	168.00	-2.30%
24 oct. 2024	170.22	162.12	166.56	170.10	2.13%
23 oct. 2024	164.08	163.00	164.00	164.08	0.05%
22 oct. 2024	167.57	162.27	162.27	167.00	2.91%

Plus haut:206.64

Plus bas:159.98

Moyenne:177.65

Différence:43.73

% Variation:26.95%

Vendeur de données: Xignite Logo

Actions