Pentair plc (PNR) Prix et données historiques

Taux historiques Pentair plc

Fréquence

Quotidien

De Oct 24, 2024 à Nov 24, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	107.21	106.06	106.39	106.93	0.51%
21 nov. 2024	106.50	104.00	104.27	106.05	1.71%
20 nov. 2024	105.48	103.57	105.10	104.17	-0.88%
19 nov. 2024	105.25	103.85	104.71	104.75	0.04%
18 nov. 2024	106.25	105.19	105.56	105.87	0.29%
15 nov. 2024	106.37	104.70	105.31	105.92	0.58%
14 nov. 2024	106.63	105.18	106.22	105.86	-0.34%
13 nov. 2024	107.78	104.64	104.97	106.32	1.29%
12 nov. 2024	105.57	103.90	105.39	104.08	-1.24%
11 nov. 2024	106.26	105.20	105.34	105.63	0.28%
8 nov. 2024	105.01	102.27	102.62	104.35	1.69%
7 nov. 2024	103.74	102.12	103.02	102.94	-0.08%
6 nov. 2024	107.32	100.77	107.00	102.90	-3.83%
5 nov. 2024	102.35	99.28	99.47	102.29	2.84%
4 nov. 2024	101.29	98.73	99.05	99.65	0.61%
1 nov. 2024	100.26	98.25	99.67	98.47	-1.20%
31 oct. 2024	99.87	98.10	98.85	99.12	0.27%
30 oct. 2024	99.88	98.43	98.81	99.37	0.57%
29 oct. 2024	99.56	96.96	98.02	99.10	1.10%
28 oct. 2024	100.32	98.56	99.65	98.99	-0.66%
25 oct. 2024	101.00	98.64	100.00	98.96	-1.04%
24 oct. 2024	99.71	97.54	98.62	99.39	0.78%

Plus haut:107.78

Plus bas:96.96

Moyenne:102.78

Différence:8.31

% Variation:8.43%

Vendeur de données: Xignite Logo

Actions