CPI Card Group Inc (PMTS) Prix et données historiques

Taux historiques CPI Card Group Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	29.00	27.75	28.00	28.57	2.04%
20 nov. 2024	27.75	26.46	26.69	27.75	3.97%
19 nov. 2024	27.00	26.03	26.53	26.52	-0.04%
18 nov. 2024	27.20	26.34	27.17	26.74	-1.58%
15 nov. 2024	27.21	26.52	27.21	26.88	-1.21%
14 nov. 2024	27.36	26.54	27.17	26.98	-0.70%
13 nov. 2024	28.06	27.01	27.68	27.30	-1.36%
12 nov. 2024	28.30	26.01	27.49	27.47	-0.07%
11 nov. 2024	28.20	27.22	28.11	27.50	-2.17%
8 nov. 2024	27.92	27.11	27.65	27.91	0.94%
7 nov. 2024	27.93	27.16	27.16	27.36	0.74%
6 nov. 2024	26.98	24.85	25.69	26.79	4.28%
5 nov. 2024	25.52	23.24	23.25	24.14	3.83%
4 nov. 2024	22.68	21.96	22.09	22.54	2.04%
1 nov. 2024	21.87	21.52	21.58	21.83	1.16%
31 oct. 2024	22.43	21.50	22.41	21.50	-4.06%
30 oct. 2024	23.05	22.51	22.54	22.84	1.33%
29 oct. 2024	23.55	22.58	23.55	22.64	-3.86%
28 oct. 2024	23.90	23.42	23.42	23.80	1.62%
25 oct. 2024	23.55	23.16	23.55	23.23	-1.36%
24 oct. 2024	23.50	22.06	22.06	23.11	4.76%
23 oct. 2024	23.33	21.97	23.15	22.56	-2.55%
22 oct. 2024	23.79	22.89	23.23	23.66	1.85%

Plus haut:29.00

Plus bas:21.50

Moyenne:25.20

Différence:5.34

% Variation:22.99%

Vendeur de données: Xignite Logo

Actions