CPI Card Group Inc (PMTS) Prix et données historiques

Taux historiques CPI Card Group Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	22.68	21.96	22.09	22.54	2.04%
1 nov. 2024	21.87	21.52	21.58	21.83	1.16%
31 oct. 2024	22.43	21.50	22.41	21.50	-4.06%
30 oct. 2024	23.05	22.51	22.54	22.84	1.33%
29 oct. 2024	23.55	22.58	23.55	22.64	-3.86%
28 oct. 2024	23.90	23.42	23.42	23.80	1.62%
25 oct. 2024	23.55	23.16	23.55	23.23	-1.36%
24 oct. 2024	23.50	22.06	22.06	23.11	4.76%
23 oct. 2024	23.33	21.97	23.15	22.56	-2.55%
22 oct. 2024	23.79	22.89	23.23	23.66	1.85%
21 oct. 2024	23.73	23.20	23.66	23.40	-1.08%
18 oct. 2024	24.11	23.54	23.86	23.73	-0.54%
17 oct. 2024	24.35	23.01	23.67	23.68	0.04%
16 oct. 2024	24.25	23.52	23.79	24.09	1.26%
15 oct. 2024	24.02	23.75	23.75	23.81	0.25%
14 oct. 2024	24.24	23.44	24.05	23.78	-1.14%
11 oct. 2024	24.25	23.86	23.95	23.89	-0.25%
10 oct. 2024	24.12	23.24	23.68	23.93	1.06%
9 oct. 2024	24.04	23.65	24.00	23.91	-0.37%
8 oct. 2024	24.20	23.91	24.19	24.08	-0.45%
7 oct. 2024	24.31	23.64	23.88	23.91	0.13%

Plus haut:24.35

Plus bas:21.50

Moyenne:23.33

Différence:-1.34

% Variation:-5.61%

Vendeur de données: Xignite Logo

Actions