PharmaCyte Biotech Inc (PMCB) Prix et données historiques

Taux historiques PharmaCyte Biotech Inc

Fréquence

Quotidien

De Oct 1, 2024 à Nov 1, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
31 oct. 2024	2.03	1.81	1.90	1.81	-4.74%
30 oct. 2024	2.42	1.82	1.96	1.87	-4.59%
29 oct. 2024	2.00	1.80	1.90	1.92	1.05%
28 oct. 2024	2.01	1.76	1.76	1.79	1.70%
25 oct. 2024	2.00	1.77	1.83	1.80	-1.91%
24 oct. 2024	1.80	1.76	1.80	1.79	-0.56%
23 oct. 2024	1.96	1.68	1.80	1.80	0.00%
22 oct. 2024	1.97	1.80	1.97	1.83	-7.00%
21 oct. 2024	1.92	1.72	1.75	1.80	2.86%
18 oct. 2024	1.76	1.65	1.65	1.71	3.64%
17 oct. 2024	1.75	1.69	1.75	1.70	-2.86%
16 oct. 2024	1.83	1.68	1.69	1.71	1.18%
15 oct. 2024	1.77	1.72	1.73	1.72	-0.58%
14 oct. 2024	1.82	1.73	1.82	1.73	-4.95%
11 oct. 2024	1.76	1.73	1.76	1.73	-1.97%
10 oct. 2024	1.80	1.73	1.73	1.73	0.00%
9 oct. 2024	1.94	1.73	1.80	1.75	-2.78%
8 oct. 2024	1.87	1.76	1.82	1.76	-3.30%
7 oct. 2024	1.88	1.76	1.77	1.76	-0.56%
4 oct. 2024	1.95	1.76	1.76	1.77	0.57%
3 oct. 2024	1.82	1.72	1.77	1.73	-2.26%
2 oct. 2024	2.05	1.75	1.98	1.78	-10.10%
1 oct. 2024	2.05	1.80	1.86	1.99	6.70%

Plus haut:2.42

Plus bas:1.65

Moyenne:1.78

Différence:-0.05

% Variation:-2.95%

Vendeur de données: Xignite Logo

Actions