ePlus Inc (PLUS) Prix et données historiques

Taux historiques ePlus Inc

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	83.04	80.86	80.86	82.47	1.99%
21 nov. 2024	82.77	80.10	81.60	80.33	-1.56%
20 nov. 2024	80.72	78.73	79.16	80.72	1.97%
19 nov. 2024	79.93	78.00	78.40	79.53	1.44%
18 nov. 2024	79.72	78.04	78.58	79.51	1.18%
15 nov. 2024	81.61	78.06	81.21	78.62	-3.19%
14 nov. 2024	82.08	79.93	80.62	80.47	-0.18%
13 nov. 2024	87.02	79.47	85.00	79.98	-5.91%
12 nov. 2024	97.53	94.95	97.23	95.22	-2.07%
11 nov. 2024	100.89	97.13	100.13	97.40	-2.73%
8 nov. 2024	99.97	97.66	98.51	98.50	-0.01%
7 nov. 2024	101.35	97.23	97.75	98.57	0.84%
6 nov. 2024	106.98	97.79	106.98	98.00	-8.39%
5 nov. 2024	90.42	88.12	88.12	89.80	1.91%
4 nov. 2024	89.93	88.36	88.60	88.58	-0.02%
1 nov. 2024	91.07	89.04	89.13	89.13	0.00%
31 oct. 2024	95.75	88.71	95.09	88.95	-6.46%
30 oct. 2024	98.78	95.68	97.37	95.71	-1.70%
29 oct. 2024	98.60	96.35	96.37	97.94	1.63%
28 oct. 2024	99.07	97.26	98.24	97.32	-0.94%
25 oct. 2024	99.25	97.31	98.33	97.59	-0.75%
24 oct. 2024	98.58	97.41	97.90	97.64	-0.27%
23 oct. 2024	97.62	96.12	96.19	97.59	1.46%

Plus haut:106.98

Plus bas:78.00

Moyenne:89.98

Différence:-13.72

% Variation:-14.26%

Vendeur de données: Xignite Logo

Actions