Palantir Technologies Inc - Class A (PLTR) Prix et données historiques

Palantir Technologies Inc - Class A
PLTR
(NYSE)
Fermé
64.33
+2.97 (+4.84%)
sur:usd•À partir du : 22 nov. 2024 15:59 UTC -5
After Marché:64.11-0.22 (-0.34%)
Ouvert
61.60
Haut
64.44
Bas
61.38

Taux historiques Palantir Technologies Inc - Class A

Fréquence

Quotidien

De Oct 24, 2024 à Nov 24, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	64.44	61.37	61.60	64.35	4.46%
21 nov. 2024	63.40	60.90	62.04	61.36	-1.10%
20 nov. 2024	63.08	59.96	62.59	62.12	-0.75%
19 nov. 2024	63.01	59.27	59.51	62.98	5.83%
18 nov. 2024	64.92	58.85	64.92	61.26	-5.64%
15 nov. 2024	66.00	60.91	61.01	65.77	7.80%
14 nov. 2024	61.17	58.53	61.05	59.18	-3.06%
13 nov. 2024	63.39	59.85	61.52	60.70	-1.33%
12 nov. 2024	60.09	58.57	59.01	59.85	1.42%
11 nov. 2024	62.08	58.69	60.13	60.24	0.18%
8 nov. 2024	58.48	55.30	55.57	58.39	5.07%
7 nov. 2024	56.47	53.55	55.82	55.88	0.11%
6 nov. 2024	55.69	51.61	53.44	55.53	3.91%
5 nov. 2024	51.58	46.86	47.86	51.13	6.83%
4 nov. 2024	42.04	41.03	41.08	41.41	0.80%
1 nov. 2024	42.57	41.59	41.93	41.92	-0.02%
31 oct. 2024	43.32	40.90	42.79	41.56	-2.87%
30 oct. 2024	44.80	43.61	44.58	43.69	-2.00%
29 oct. 2024	45.07	44.04	44.90	44.93	0.07%
28 oct. 2024	45.14	44.68	45.05	44.97	-0.18%
25 oct. 2024	45.07	43.65	43.85	44.86	2.30%
24 oct. 2024	43.73	42.66	42.89	43.56	1.56%

Plus haut:66.00

Plus bas:40.90

Moyenne:53.89

Différence:21.46

% Variation:50.03%

Vendeur de données: Xignite Logo

Actions