Douglas Dynamics Inc (PLOW) Prix et données historiques

Taux historiques Douglas Dynamics Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	25.45	24.79	25.24	24.81	-1.70%
14 nov. 2024	25.55	24.78	25.53	25.00	-2.08%
13 nov. 2024	25.81	25.33	25.60	25.36	-0.94%
12 nov. 2024	25.88	25.41	25.61	25.48	-0.51%
11 nov. 2024	26.15	25.54	25.55	25.77	0.86%
8 nov. 2024	25.86	25.37	25.62	25.41	-0.82%
7 nov. 2024	25.85	25.27	25.71	25.55	-0.62%
6 nov. 2024	26.03	25.03	25.30	25.75	1.78%
5 nov. 2024	23.65	22.71	22.84	23.62	3.42%
4 nov. 2024	23.30	22.78	22.97	22.93	-0.17%
1 nov. 2024	23.02	22.50	22.82	22.96	0.61%
31 oct. 2024	23.07	22.54	22.98	22.65	-1.44%
30 oct. 2024	23.21	22.53	22.67	23.06	1.72%
29 oct. 2024	24.29	22.28	24.00	22.97	-4.29%
28 oct. 2024	26.42	26.02	26.03	26.06	0.12%
25 oct. 2024	25.86	25.57	25.75	25.66	-0.35%
24 oct. 2024	26.01	25.52	26.01	25.57	-1.69%
23 oct. 2024	26.10	25.54	25.92	25.83	-0.35%
22 oct. 2024	26.40	25.86	26.40	25.97	-1.63%
21 oct. 2024	27.32	26.28	27.00	26.28	-2.67%
18 oct. 2024	27.65	26.96	27.54	27.11	-1.56%

Plus haut:27.65

Plus bas:22.28

Moyenne:24.94

Différence:-2.73

% Variation:-9.91%

Vendeur de données: Xignite Logo

Actions