Planet Fitness Inc - Class A (PLNT) Prix et données historiques

Taux historiques Planet Fitness Inc - Class A

Fréquence

Quotidien

De Oct 6, 2024 à Nov 6, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	79.82	77.79	78.80	79.77	1.23%
4 nov. 2024	80.39	78.38	78.71	78.91	0.25%
1 nov. 2024	79.60	78.80	78.82	78.97	0.19%
31 oct. 2024	79.56	78.16	78.36	78.52	0.20%
30 oct. 2024	80.24	78.25	80.05	78.50	-1.94%
29 oct. 2024	81.52	79.50	81.38	80.14	-1.52%
28 oct. 2024	83.08	80.94	82.35	81.25	-1.34%
25 oct. 2024	81.98	79.00	79.00	81.73	3.46%
24 oct. 2024	79.71	77.77	79.65	79.01	-0.80%
23 oct. 2024	80.92	79.07	80.00	79.81	-0.24%
22 oct. 2024	80.09	78.47	79.04	80.06	1.29%
21 oct. 2024	80.87	79.03	80.24	79.16	-1.35%
18 oct. 2024	81.33	78.88	79.22	80.49	1.60%
17 oct. 2024	79.60	78.16	79.54	78.75	-0.99%
16 oct. 2024	83.39	79.87	82.62	80.06	-3.10%
15 oct. 2024	83.59	81.99	82.60	82.77	0.21%
14 oct. 2024	82.34	80.62	80.89	82.33	1.78%
11 oct. 2024	81.00	79.69	79.92	80.91	1.24%
10 oct. 2024	80.54	79.37	79.89	80.44	0.69%
9 oct. 2024	81.29	80.36	80.71	80.45	-0.32%
8 oct. 2024	81.37	79.43	81.37	80.56	-1.00%
7 oct. 2024	83.38	80.80	83.38	81.20	-2.61%

Plus haut:83.59

Plus bas:77.77

Moyenne:80.17

Différence:-3.61

% Variation:-4.33%

Vendeur de données: Xignite Logo

Actions