Palomar Holdings Inc (PLMR) Prix et données historiques

Taux historiques Palomar Holdings Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	109.86	107.54	108.70	108.67	-0.03%
20 nov. 2024	108.46	105.66	107.18	108.39	1.13%
19 nov. 2024	109.16	105.38	107.28	107.16	-0.11%
18 nov. 2024	109.44	103.00	103.44	108.48	4.87%
15 nov. 2024	105.21	101.09	104.93	103.69	-1.18%
14 nov. 2024	104.52	101.35	101.35	104.33	2.94%
13 nov. 2024	101.80	100.14	101.33	101.00	-0.33%
12 nov. 2024	102.30	99.15	101.19	100.69	-0.49%
11 nov. 2024	107.00	101.32	102.52	101.58	-0.92%
8 nov. 2024	100.44	95.24	95.93	100.10	4.35%
7 nov. 2024	96.65	94.45	96.27	95.77	-0.52%
6 nov. 2024	98.74	95.55	97.16	96.20	-0.99%
5 nov. 2024	92.50	85.00	85.00	90.30	6.24%
4 nov. 2024	89.39	87.61	87.61	88.47	0.98%
1 nov. 2024	90.25	87.34	89.68	88.38	-1.45%
31 oct. 2024	92.50	89.64	92.42	89.77	-2.87%
30 oct. 2024	95.42	92.73	93.06	92.92	-0.15%
29 oct. 2024	93.39	89.90	90.12	93.30	3.53%
28 oct. 2024	92.86	90.94	92.31	90.97	-1.45%
25 oct. 2024	95.49	91.08	94.39	91.72	-2.83%
24 oct. 2024	95.29	94.27	94.67	94.57	-0.11%
23 oct. 2024	94.94	93.33	94.94	94.19	-0.79%
22 oct. 2024	95.43	93.65	95.20	95.34	0.15%

Plus haut:109.86

Plus bas:85.00

Moyenne:97.65

Différence:13.47

% Variation:14.15%

Vendeur de données: Xignite Logo

Actions