Piedmont Lithium Inc (PLL) Prix et données historiques

Piedmont Lithium Inc
PLL
(Nasdaq - US)
Fermé
12.05
+1.58 (+15.09%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:12-0.05 (-0.41%)
Ouvert
10.71
Haut
12.64
Bas
10.70

Taux historiques Piedmont Lithium Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	12.64	10.63	10.79	12.05	11.68%
20 nov. 2024	11.32	9.77	11.32	10.47	-7.51%
19 nov. 2024	12.25	12.25	12.25	12.25	0.00%
18 nov. 2024	13.25	11.88	12.16	12.25	0.74%
15 nov. 2024	12.13	11.51	12.02	11.68	-2.83%
14 nov. 2024	13.75	11.92	12.98	11.95	-7.94%
13 nov. 2024	14.22	12.55	12.77	13.35	4.54%
12 nov. 2024	14.60	12.36	12.87	12.95	0.62%
11 nov. 2024	12.30	11.46	11.59	12.14	4.79%
8 nov. 2024	12.19	11.12	12.00	11.46	-4.50%
7 nov. 2024	13.10	12.08	12.67	12.12	-4.34%
6 nov. 2024	13.34	12.14	13.00	12.37	-4.85%
5 nov. 2024	13.96	13.08	13.42	13.49	0.52%
4 nov. 2024	13.97	12.82	13.60	13.35	-1.84%
1 nov. 2024	14.16	13.32	13.50	13.43	-0.52%
31 oct. 2024	13.55	12.76	13.50	13.10	-2.96%
30 oct. 2024	13.69	12.25	13.00	13.30	2.31%
29 oct. 2024	14.18	13.17	13.34	13.30	-0.30%
28 oct. 2024	13.70	12.00	12.00	13.64	13.67%
25 oct. 2024	12.51	11.66	12.39	11.79	-4.84%
24 oct. 2024	12.47	11.15	11.51	12.44	8.08%
23 oct. 2024	11.83	10.85	11.79	11.26	-4.50%
22 oct. 2024	12.22	10.31	10.39	12.14	16.84%

Plus haut:14.60

Plus bas:9.77

Moyenne:12.45

Différence:1.66

% Variation:15.98%

Vendeur de données: Xignite Logo

Actions