Prologis Inc (PLD) Prix et données historiques

Taux historiques Prologis Inc

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	115.94	113.96	114.32	115.80	1.29%
21 nov. 2024	114.99	113.60	114.51	113.97	-0.47%
20 nov. 2024	114.72	113.60	114.42	114.54	0.10%
19 nov. 2024	115.44	112.89	113.82	115.13	1.15%
18 nov. 2024	114.69	112.41	112.85	114.65	1.60%
15 nov. 2024	114.98	112.67	114.36	113.42	-0.82%
14 nov. 2024	116.70	114.27	116.40	114.75	-1.42%
13 nov. 2024	117.14	113.86	113.92	116.57	2.33%
12 nov. 2024	115.11	112.47	113.81	112.75	-0.93%
11 nov. 2024	116.48	113.80	115.72	114.10	-1.40%
8 nov. 2024	116.00	113.94	114.50	115.83	1.16%
7 nov. 2024	114.69	113.38	114.16	114.21	0.04%
6 nov. 2024	115.71	111.40	115.71	113.74	-1.70%
5 nov. 2024	114.43	112.41	112.98	114.43	1.28%
4 nov. 2024	115.09	113.12	114.03	113.86	-0.15%
1 nov. 2024	115.37	113.38	114.81	113.40	-1.23%
31 oct. 2024	115.67	112.86	115.17	112.94	-1.94%
30 oct. 2024	117.25	115.32	115.90	115.87	-0.03%
29 oct. 2024	118.14	115.31	117.78	115.31	-2.10%
28 oct. 2024	118.80	117.10	118.44	117.81	-0.53%
25 oct. 2024	120.33	117.44	119.80	117.54	-1.89%

Plus haut:120.33

Plus bas:111.40

Moyenne:114.79

Différence:-4.00

% Variation:-3.34%

Vendeur de données: Xignite Logo

Actions