Prologis Inc (PLD) Prix et données historiques

Prologis Inc
PLD
(NYSE)
Fermé
116.57
+3.82 (+3.38%)
sur:usd•À partir du : 13 nov. 2024 15:59 UTC -5
After Marché:117.44+0.88 (+0.75%)
Ouvert
113.92
Haut
117.14
Bas
113.92

Taux historiques Prologis Inc

Fréquence

Quotidien

De Oct 14, 2024 à Nov 14, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
13 nov. 2024	117.14	113.86	113.92	116.57	2.33%
12 nov. 2024	115.11	112.47	113.81	112.75	-0.93%
11 nov. 2024	116.48	113.80	115.72	114.10	-1.40%
8 nov. 2024	116.00	113.94	114.50	115.83	1.16%
7 nov. 2024	114.69	113.38	114.16	114.21	0.04%
6 nov. 2024	115.71	111.40	115.71	113.74	-1.70%
5 nov. 2024	114.43	112.41	112.98	114.43	1.28%
4 nov. 2024	115.09	113.12	114.03	113.86	-0.15%
1 nov. 2024	115.37	113.38	114.81	113.40	-1.23%
31 oct. 2024	115.67	112.86	115.17	112.94	-1.94%
30 oct. 2024	117.25	115.32	115.90	115.87	-0.03%
29 oct. 2024	118.14	115.31	117.78	115.31	-2.10%
28 oct. 2024	118.80	117.10	118.44	117.81	-0.53%
25 oct. 2024	120.33	117.44	119.80	117.54	-1.89%
24 oct. 2024	121.14	119.80	120.05	120.39	0.28%
23 oct. 2024	121.11	118.90	118.93	120.83	1.60%
22 oct. 2024	119.60	117.35	117.35	118.94	1.35%
21 oct. 2024	121.46	117.57	120.72	117.77	-2.44%
18 oct. 2024	123.35	121.61	123.01	122.50	-0.41%
17 oct. 2024	126.92	122.70	126.04	122.70	-2.65%
16 oct. 2024	127.65	121.77	123.04	126.97	3.19%
15 oct. 2024	123.05	120.74	120.74	121.39	0.54%
14 oct. 2024	120.97	119.50	120.04	120.46	0.35%

Plus haut:127.65

Plus bas:111.40

Moyenne:117.40

Différence:-3.47

% Variation:-2.89%

Vendeur de données: Xignite Logo

Actions