Childrens Place Inc (PLCE) Prix et données historiques

Taux historiques Childrens Place Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	15.35	14.00	14.00	14.65	4.64%
1 nov. 2024	14.50	13.68	14.11	14.07	-0.28%
31 oct. 2024	14.23	13.49	13.99	13.91	-0.57%
30 oct. 2024	15.30	13.52	14.12	14.37	1.77%
29 oct. 2024	13.28	12.29	12.83	13.15	2.49%
28 oct. 2024	13.20	11.54	11.70	12.83	9.66%
25 oct. 2024	11.65	11.12	11.30	11.52	1.95%
24 oct. 2024	11.75	10.82	11.13	11.15	0.18%
23 oct. 2024	11.52	11.00	11.10	11.13	0.27%
22 oct. 2024	11.21	10.71	11.14	11.10	-0.36%
21 oct. 2024	12.33	10.89	11.95	11.14	-6.78%
18 oct. 2024	11.88	10.76	11.05	11.76	6.43%
17 oct. 2024	11.22	10.60	11.03	10.89	-1.27%
16 oct. 2024	13.93	10.44	13.70	10.96	-20.00%
15 oct. 2024	14.80	13.90	14.03	14.04	0.07%
14 oct. 2024	14.58	13.41	13.41	14.06	4.85%
11 oct. 2024	13.88	12.54	12.71	13.72	7.95%
10 oct. 2024	13.28	12.43	12.61	12.86	1.98%
9 oct. 2024	13.14	12.43	12.80	12.80	0.00%
8 oct. 2024	13.64	13.00	13.47	13.03	-3.27%
7 oct. 2024	14.94	13.20	14.77	13.54	-8.33%

Plus haut:15.35

Plus bas:10.44

Moyenne:12.70

Différence:-0.12

% Variation:-0.81%

Vendeur de données: Xignite Logo

Actions