Childrens Place Inc (PLCE) Prix et données historiques

Taux historiques Childrens Place Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	16.80	14.51	14.61	16.30	11.57%
20 nov. 2024	15.53	14.50	15.50	14.78	-4.65%
19 nov. 2024	15.29	14.35	14.91	15.28	2.48%
18 nov. 2024	16.19	13.77	14.03	15.01	6.99%
15 nov. 2024	14.37	13.52	13.88	14.04	1.15%
14 nov. 2024	14.79	13.99	14.39	14.02	-2.57%
13 nov. 2024	15.19	14.04	14.35	14.20	-1.05%
12 nov. 2024	15.84	14.28	15.62	14.66	-6.11%
11 nov. 2024	16.07	14.70	15.19	15.87	4.48%
8 nov. 2024	15.08	13.77	13.97	15.00	7.37%
7 nov. 2024	13.99	13.17	13.52	13.85	2.44%
6 nov. 2024	14.20	12.93	13.94	13.35	-4.23%
5 nov. 2024	14.75	13.51	14.31	13.72	-4.12%
4 nov. 2024	15.35	14.00	14.00	14.65	4.64%
1 nov. 2024	14.50	13.68	14.11	14.07	-0.28%
31 oct. 2024	14.23	13.49	13.99	13.91	-0.57%
30 oct. 2024	15.30	13.52	14.12	14.37	1.77%
29 oct. 2024	13.28	12.29	12.83	13.15	2.49%
28 oct. 2024	13.20	11.54	11.70	12.83	9.66%
25 oct. 2024	11.65	11.12	11.30	11.52	1.95%
24 oct. 2024	11.75	10.82	11.13	11.15	0.18%
23 oct. 2024	11.52	11.00	11.10	11.13	0.27%
22 oct. 2024	11.21	10.71	11.14	11.10	-0.36%

Plus haut:16.80

Plus bas:10.71

Moyenne:13.82

Différence:5.16

% Variation:46.32%

Vendeur de données: Xignite Logo

Actions