Dave & Buster`s Entertainment Inc (PLAY) Prix et données historiques

Taux historiques Dave & Buster`s Entertainment Inc

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	34.96	33.09	34.71	34.25	-1.33%
19 nov. 2024	36.19	34.90	35.93	35.32	-1.70%
18 nov. 2024	38.49	36.03	38.02	36.40	-4.26%
15 nov. 2024	39.65	37.98	39.18	38.01	-2.99%
14 nov. 2024	41.63	39.05	41.21	39.24	-4.78%
13 nov. 2024	41.92	40.55	40.55	40.75	0.49%
12 nov. 2024	41.92	40.45	40.76	40.60	-0.39%
11 nov. 2024	40.95	39.05	39.52	40.93	3.57%
8 nov. 2024	39.99	38.60	39.58	39.26	-0.81%
7 nov. 2024	42.34	39.41	41.83	39.76	-4.95%
6 nov. 2024	43.73	40.98	41.02	42.02	2.44%
5 nov. 2024	39.28	38.00	38.32	38.38	0.16%
4 nov. 2024	39.14	37.79	38.41	38.26	-0.39%
1 nov. 2024	39.59	37.32	37.45	38.56	2.96%
31 oct. 2024	39.09	36.91	38.59	36.93	-4.30%
30 oct. 2024	39.72	38.63	38.67	38.70	0.08%
29 oct. 2024	40.46	38.45	38.67	39.01	0.88%
28 oct. 2024	39.15	37.52	37.66	39.09	3.80%
25 oct. 2024	38.24	36.87	37.44	37.38	-0.16%
24 oct. 2024	36.89	34.32	34.36	36.86	7.28%
23 oct. 2024	34.60	33.92	34.43	34.07	-1.05%
22 oct. 2024	35.13	33.72	34.81	34.55	-0.75%
21 oct. 2024	36.28	35.00	35.97	35.43	-1.50%

Plus haut:43.73

Plus bas:33.09

Moyenne:37.99

Différence:-1.72

% Variation:-4.78%

Vendeur de données: Xignite Logo

Actions