Photronics, Inc. (PLAB) Prix et données historiques

Taux historiques Photronics, Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	24.65	24.12	24.40	24.44	0.16%
20 nov. 2024	24.19	23.79	23.86	24.10	1.01%
19 nov. 2024	23.96	23.42	23.62	23.94	1.35%
18 nov. 2024	24.05	23.50	23.55	23.86	1.32%
15 nov. 2024	24.41	23.60	24.41	23.65	-3.11%
14 nov. 2024	25.03	24.51	24.72	24.66	-0.24%
13 nov. 2024	25.55	24.44	25.35	24.49	-3.39%
12 nov. 2024	25.70	24.87	25.61	25.28	-1.29%
11 nov. 2024	25.83	25.29	25.59	25.71	0.47%
8 nov. 2024	25.96	25.39	25.77	25.49	-1.09%
7 nov. 2024	26.30	25.39	25.42	25.95	2.08%
6 nov. 2024	25.52	24.45	24.96	25.27	1.24%
5 nov. 2024	24.15	23.04	23.04	24.00	4.17%
4 nov. 2024	23.53	22.88	23.02	23.02	0.00%
1 nov. 2024	23.42	22.95	22.95	23.18	1.00%
31 oct. 2024	23.74	22.80	23.73	22.80	-3.92%
30 oct. 2024	24.26	23.70	23.81	23.74	-0.29%
29 oct. 2024	24.23	23.89	23.91	24.17	1.09%
28 oct. 2024	24.22	23.60	23.64	23.92	1.18%
25 oct. 2024	23.80	23.36	23.36	23.60	1.03%
24 oct. 2024	23.48	23.02	23.43	23.19	-1.02%
23 oct. 2024	23.66	22.96	23.44	23.31	-0.55%
22 oct. 2024	23.57	23.26	23.44	23.54	0.43%

Plus haut:26.30

Plus bas:22.80

Moyenne:24.14

Différence:1.00

% Variation:4.27%

Vendeur de données: Xignite Logo

Actions